🇺🇸 CRUS — Cirrus Logic, Inc.
Tecnología CompraPrecio actual
113,58 USD
Máx. histórico
178,90
156 días
Split 2:1 del 18/07/1995
Caída desde máximo
-36,51%
Rango 52 semanas
105,10 – 180,42
Variación hoy
+3,04%
Cierre anterior
110,23
Rango de hoy
110,12 – 114,93
Volumen hoy
850.079
Peor caída histórica
-97,48%
19/09/1995 → 09/10/2002
Recuperado en 5221 días
Volatilidad anualizada ⓘ
61,72%
- Nombre completo
- Cirrus Logic, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 1.651
- PER ⓘ
- 14,32 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 141,67 USD (puede no estar actualizado)
- Primera cotización
- 09/06/1989
- Precio actualizado
- hace 21 horas
Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.
| Fecha | Ratio |
|---|---|
| 18/07/1995 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2016 | 31,53 | 32,26 | 31,41 | 31,88 | -0,84% | 2,70% | 2.047.800 |
| 10/02/2016 | 32,58 | 33,11 | 32,11 | 32,15 | -0,25% | 3,07% | 1.169.800 |
| 09/02/2016 | 31,62 | 33,56 | 31,31 | 32,23 | +1,13% | 7,12% | 1.434.700 |
| 08/02/2016 | 32,12 | 32,34 | 31,01 | 31,87 | -2,15% | 4,14% | 1.960.000 |
| 05/02/2016 | 34,02 | 34,15 | 32,21 | 32,57 | -4,32% | 5,70% | 2.016.800 |
| 04/02/2016 | 33,48 | 34,14 | 32,92 | 34,04 | +1,19% | 3,64% | 1.156.000 |
| 03/02/2016 | 34,58 | 34,59 | 33,10 | 33,64 | -1,15% | 4,31% | 1.603.200 |
| 02/02/2016 | 34,32 | 34,70 | 33,58 | 34,03 | -2,41% | 3,26% | 1.575.200 |
| 01/02/2016 | 34,36 | 35,30 | 33,85 | 34,87 | +0,43% | 4,22% | 2.548.000 |
| 29/01/2016 | 32,58 | 34,95 | 32,43 | 34,72 | +6,70% | 7,73% | 5.125.400 |
| 28/01/2016 | 30,37 | 32,87 | 29,69 | 32,54 | +16,38% | 10,47% | 9.064.300 |
| 27/01/2016 | 27,52 | 28,91 | 27,23 | 27,96 | -0,39% | 6,10% | 2.699.000 |
| 26/01/2016 | 28,26 | 28,48 | 27,83 | 28,07 | -0,07% | 2,30% | 1.182.200 |
| 25/01/2016 | 28,76 | 28,83 | 27,92 | 28,09 | -3,10% | 3,16% | 2.027.200 |
| 22/01/2016 | 27,44 | 29,00 | 26,98 | 28,99 | +7,57% | 7,36% | 2.853.400 |
| 21/01/2016 | 27,44 | 27,49 | 26,56 | 26,95 | -1,68% | 3,39% | 1.497.800 |
| 20/01/2016 | 25,76 | 27,71 | 25,71 | 27,41 | +4,54% | 7,76% | 2.417.400 |
| 19/01/2016 | 27,26 | 27,32 | 25,71 | 26,22 | -2,67% | 5,91% | 1.974.500 |
| 15/01/2016 | 26,65 | 27,18 | 26,00 | 26,94 | -1,93% | 4,43% | 2.458.100 |
| 14/01/2016 | 25,71 | 27,79 | 25,09 | 27,47 | +6,64% | 10,50% | 3.439.700 |
| 13/01/2016 | 26,40 | 27,14 | 25,67 | 25,76 | -2,46% | 5,57% | 2.040.100 |
| 12/01/2016 | 27,12 | 27,64 | 26,02 | 26,41 | -1,68% | 5,97% | 1.802.800 |
| 11/01/2016 | 27,90 | 28,36 | 26,43 | 26,86 | -3,38% | 6,92% | 3.166.100 |
| 08/01/2016 | 27,51 | 29,45 | 27,32 | 27,80 | +3,73% | 7,74% | 7.872.600 |
| 07/01/2016 | 26,10 | 27,15 | 25,65 | 26,80 | +0,00% | 5,75% | 3.080.200 |
| 06/01/2016 | 27,07 | 27,92 | 26,73 | 26,80 | -2,76% | 4,40% | 3.669.900 |
| 05/01/2016 | 29,48 | 29,54 | 27,32 | 27,56 | -5,94% | 7,53% | 3.931.800 |
| 04/01/2016 | 29,35 | 29,45 | 28,31 | 29,30 | -0,78% | 3,88% | 1.569.900 |
| 31/12/2015 | 30,58 | 30,88 | 29,52 | 29,53 | -3,78% | 4,45% | 1.546.700 |
| 30/12/2015 | 31,25 | 31,36 | 30,65 | 30,69 | -1,57% | 2,27% | 813.700 |