🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 21 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2016 31,72 33,25 31,70 32,93 -0,18% 4,89% 919.700
06/05/2016 33,32 33,84 32,30 32,99 -1,67% 4,62% 1.258.900
05/05/2016 34,39 34,77 33,42 33,55 -5,04% 3,93% 1.591.500
04/05/2016 35,66 36,35 35,27 35,33 -1,42% 3,03% 652.300
03/05/2016 36,28 36,32 35,72 35,84 -1,32% 1,65% 583.900
02/05/2016 36,12 36,59 35,74 36,32 +0,61% 2,35% 809.000
29/04/2016 36,24 36,70 35,62 36,10 -0,91% 2,98% 1.314.800
28/04/2016 37,41 37,98 36,16 36,43 -4,41% 4,87% 1.839.400
27/04/2016 33,13 38,48 33,08 38,11 +12,39% 16,30% 6.022.200
26/04/2016 34,16 34,92 33,29 33,91 +0,00% 4,77% 2.515.700
25/04/2016 34,10 34,71 33,87 33,91 -0,85% 2,46% 1.285.500
22/04/2016 33,80 34,38 33,36 34,20 -0,06% 3,02% 1.158.100
21/04/2016 35,36 35,60 33,99 34,22 -3,00% 4,55% 1.397.300
20/04/2016 35,35 35,75 34,91 35,28 -0,28% 2,38% 763.500
19/04/2016 36,07 36,07 35,06 35,38 -1,86% 2,80% 1.040.700
18/04/2016 36,09 36,47 35,61 36,05 -1,10% 2,38% 1.021.300
15/04/2016 36,46 37,22 36,09 36,45 -0,44% 3,10% 2.040.400
14/04/2016 36,53 36,74 35,68 36,61 -0,92% 2,90% 540.700
13/04/2016 35,91 37,00 35,91 36,95 +3,68% 3,04% 711.400
12/04/2016 35,54 35,91 34,75 35,64 +0,51% 3,26% 538.900
11/04/2016 35,57 36,04 35,41 35,46 -0,08% 1,77% 404.800
08/04/2016 36,41 36,71 35,22 35,49 -1,69% 4,09% 1.055.200
07/04/2016 36,44 36,78 35,84 36,10 -1,31% 2,58% 575.100
06/04/2016 36,04 36,71 35,60 36,58 +1,11% 3,08% 591.000
05/04/2016 36,55 36,85 36,04 36,18 -1,68% 2,22% 498.800
04/04/2016 37,15 37,42 36,48 36,80 -0,97% 2,53% 570.600
01/04/2016 36,12 37,39 36,12 37,16 +2,06% 3,52% 953.200
31/03/2016 36,23 36,68 36,18 36,41 +0,22% 1,38% 947.300
30/03/2016 35,90 36,79 35,90 36,33 +1,82% 2,48% 910.100
29/03/2016 34,35 35,76 34,11 35,68 +3,18% 4,80% 681.600