🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 21 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2015 30,62 31,90 30,11 31,88 +3,10% 5,85% 2.052.500
01/10/2015 30,83 31,35 30,18 30,92 -1,87% 3,80% 2.832.300
30/09/2015 30,82 31,64 30,40 31,51 +3,48% 4,02% 2.368.700
29/09/2015 30,60 30,75 29,74 30,45 -0,62% 3,30% 1.832.200
28/09/2015 30,97 31,60 30,33 30,64 -1,26% 4,10% 2.648.000
25/09/2015 28,12 31,85 28,03 31,03 +14,38% 13,58% 7.081.100
24/09/2015 26,47 27,13 25,24 27,13 +1,38% 7,14% 2.648.900
23/09/2015 27,19 27,46 26,42 26,76 -1,25% 3,82% 1.496.500
22/09/2015 28,45 28,80 27,07 27,10 -6,33% 6,08% 1.983.000
21/09/2015 29,48 29,54 28,84 28,93 -0,99% 2,37% 820.800
18/09/2015 29,48 30,06 29,11 29,22 -2,63% 3,22% 971.200
17/09/2015 30,18 30,56 29,94 30,01 -1,15% 2,05% 562.200
16/09/2015 30,55 30,72 30,12 30,36 -0,59% 1,96% 457.500
15/09/2015 30,65 30,76 30,13 30,54 +0,16% 2,06% 1.839.900
14/09/2015 30,58 31,16 30,29 30,49 +0,79% 2,84% 1.097.300
11/09/2015 29,39 30,35 29,32 30,25 +0,80% 3,50% 1.012.600
10/09/2015 30,32 30,90 29,89 30,01 -1,35% 3,33% 1.195.800
09/09/2015 31,04 31,70 30,36 30,42 -1,04% 4,32% 1.329.800
08/09/2015 30,10 30,87 29,70 30,74 +4,66% 3,89% 1.007.900
04/09/2015 29,84 30,19 29,22 29,37 -3,07% 3,25% 622.800
03/09/2015 29,73 30,59 29,46 30,30 +2,92% 3,80% 1.155.200
02/09/2015 29,43 29,65 28,81 29,44 +1,55% 2,85% 844.300
01/09/2015 29,41 30,09 28,84 28,99 -3,88% 4,25% 1.084.900
31/08/2015 30,21 30,49 29,58 30,16 -0,17% 3,01% 1.077.200
28/08/2015 30,00 30,36 29,55 30,21 +0,23% 2,70% 1.174.100
27/08/2015 29,15 30,43 28,94 30,14 +5,38% 5,11% 1.984.200
26/08/2015 27,88 28,62 27,15 28,60 +5,81% 5,27% 1.405.100
25/08/2015 28,75 28,78 27,02 27,03 -0,92% 6,12% 1.255.800
24/08/2015 25,01 28,80 24,56 27,28 -0,66% 16,95% 2.202.900
21/08/2015 27,48 28,17 27,23 27,46 -1,93% 3,42% 1.650.800