🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 21 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2016 34,71 34,95 34,32 34,58 +0,32% 1,82% 482.300
24/03/2016 34,23 34,47 33,68 34,47 -0,32% 2,31% 552.000
23/03/2016 35,09 35,28 34,52 34,58 -1,37% 2,17% 597.700
22/03/2016 35,29 35,58 34,33 35,06 -1,38% 3,54% 1.690.500
21/03/2016 35,84 35,96 35,36 35,55 -0,97% 1,67% 534.100
18/03/2016 35,53 36,03 35,20 35,90 +1,56% 2,34% 1.048.300
17/03/2016 34,98 35,48 34,46 35,35 +0,28% 2,92% 765.500
16/03/2016 34,80 35,38 34,61 35,25 +0,77% 2,21% 730.200
15/03/2016 35,67 35,81 34,88 34,98 +0,52% 2,61% 747.700
14/03/2016 35,23 35,28 34,54 34,80 -0,37% 2,10% 932.200
11/03/2016 34,13 34,98 33,84 34,93 +3,40% 3,34% 859.800
10/03/2016 34,15 34,45 33,53 33,78 -0,62% 2,69% 858.100
09/03/2016 34,45 35,09 33,91 33,99 -1,08% 3,43% 991.400
08/03/2016 35,74 35,89 34,29 34,36 -4,82% 4,48% 1.342.300
07/03/2016 36,14 36,42 35,67 36,10 -0,69% 2,08% 763.100
04/03/2016 36,32 36,95 35,58 36,35 +0,55% 3,77% 730.500
03/03/2016 36,20 36,78 35,47 36,15 -0,19% 3,62% 770.400
02/03/2016 35,85 36,25 35,69 36,22 +0,72% 1,56% 976.900
01/03/2016 35,51 36,26 35,01 35,96 +2,07% 3,52% 1.225.800
29/02/2016 35,23 35,83 35,09 35,23 +0,31% 2,10% 1.159.100
26/02/2016 35,30 36,36 34,98 35,12 +0,57% 3,91% 1.277.700
25/02/2016 34,47 34,95 34,10 34,92 +1,25% 2,47% 794.600
24/02/2016 33,52 34,64 33,15 34,49 +2,28% 4,45% 963.300
23/02/2016 34,29 34,54 33,67 33,72 -2,23% 2,54% 1.134.600
22/02/2016 33,76 35,00 33,50 34,49 +3,98% 4,44% 1.602.000
19/02/2016 32,47 33,28 32,00 33,17 +1,90% 3,94% 1.720.300
18/02/2016 32,66 32,93 32,39 32,55 +0,12% 1,65% 933.200
17/02/2016 32,59 33,18 32,18 32,51 -0,09% 3,07% 1.915.600
16/02/2016 32,65 33,00 32,32 32,54 +1,53% 2,08% 1.400.700
12/02/2016 31,72 32,46 30,52 32,05 +0,53% 6,12% 2.251.100