🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 17 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2020 74,58 74,91 71,05 71,69 -3,46% 5,18% 656.000
27/05/2020 74,10 74,64 71,17 74,26 +0,76% 4,68% 492.600
26/05/2020 76,06 77,33 73,48 73,70 +0,30% 5,06% 629.400
22/05/2020 73,42 73,58 71,84 73,48 +0,26% 2,37% 405.600
21/05/2020 74,68 76,29 73,22 73,29 -1,24% 4,11% 768.700
20/05/2020 73,08 75,16 72,50 74,21 +4,30% 3,64% 713.700
19/05/2020 70,70 72,57 70,31 71,15 +0,69% 3,20% 645.700
18/05/2020 67,75 70,94 67,10 70,66 +7,75% 5,67% 678.700
15/05/2020 64,47 65,93 63,48 65,58 -1,49% 3,80% 590.500
14/05/2020 66,64 67,03 64,09 66,57 -1,41% 4,41% 626.000
13/05/2020 69,15 71,37 66,17 67,52 -2,23% 7,52% 895.200
12/05/2020 73,89 73,99 68,84 69,06 -5,89% 6,97% 774.400
11/05/2020 74,08 75,48 73,10 73,38 -3,83% 3,21% 775.300
08/05/2020 72,88 76,34 71,82 76,30 +7,06% 6,20% 872.200
07/05/2020 72,23 73,00 70,89 71,27 -1,47% 2,92% 553.500
06/05/2020 73,21 73,47 71,22 72,33 -0,56% 3,07% 566.600
05/05/2020 73,95 75,91 71,90 72,74 +0,93% 5,42% 940.600
04/05/2020 68,74 72,28 68,11 72,07 +1,75% 6,07% 714.900
01/05/2020 74,00 74,95 70,36 70,83 -6,31% 6,20% 729.300
30/04/2020 77,59 77,59 75,10 75,60 -3,42% 3,21% 1.007.000
29/04/2020 75,04 78,46 75,04 78,28 +6,33% 4,56% 629.500
28/04/2020 74,00 75,76 73,60 73,62 +1,25% 2,92% 621.100
27/04/2020 71,60 73,18 71,33 72,71 +2,06% 2,58% 431.600
24/04/2020 68,46 71,72 67,56 71,24 +4,06% 6,08% 601.300
23/04/2020 68,69 69,89 67,96 68,46 -0,25% 2,81% 383.800
22/04/2020 68,34 68,98 66,83 68,63 +3,73% 3,15% 591.900
21/04/2020 68,26 68,29 65,66 66,16 -4,09% 3,85% 507.300
20/04/2020 68,67 70,45 68,41 68,98 -1,85% 2,97% 474.800
17/04/2020 70,80 72,00 69,13 70,28 +1,21% 4,05% 651.400
16/04/2020 68,57 69,55 66,90 69,44 +2,52% 3,86% 584.600