🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 18 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2020 71,65 72,50 68,02 68,65 -3,51% 6,25% 634.700
02/03/2020 69,39 71,31 67,07 71,15 +3,66% 6,11% 1.109.800
28/02/2020 64,06 69,05 63,29 68,64 +2,57% 8,99% 1.180.500
27/02/2020 68,02 69,41 66,50 66,92 -5,23% 4,28% 969.000
26/02/2020 72,88 73,53 69,76 70,61 -2,75% 5,17% 720.600
25/02/2020 75,11 75,33 72,58 72,61 -2,34% 3,66% 906.100
24/02/2020 73,07 76,07 72,06 74,35 -3,72% 5,49% 875.000
21/02/2020 78,51 78,51 77,11 77,22 -1,97% 1,78% 627.800
20/02/2020 80,29 80,49 77,68 78,77 -2,43% 3,50% 523.800
19/02/2020 79,82 81,56 79,74 80,73 +2,20% 2,28% 364.800
18/02/2020 80,29 80,40 77,80 78,99 -3,19% 3,24% 921.800
14/02/2020 81,94 81,95 80,13 81,59 +1,10% 2,22% 778.000
13/02/2020 81,00 81,70 79,98 80,70 -1,27% 2,12% 650.900
12/02/2020 81,08 81,84 80,36 81,74 +1,95% 1,83% 553.500
11/02/2020 79,01 81,04 79,01 80,18 +2,31% 2,57% 784.200
10/02/2020 77,24 78,41 76,07 78,37 +0,28% 3,03% 866.200
07/02/2020 77,21 78,76 76,80 78,15 -0,43% 2,54% 832.600
06/02/2020 79,85 79,93 77,55 78,49 -1,54% 2,98% 472.000
05/02/2020 80,66 81,08 79,06 79,72 +0,21% 2,50% 491.100
04/02/2020 79,08 80,12 78,20 79,55 +3,06% 2,43% 955.500
03/02/2020 76,84 77,83 74,67 77,19 +0,49% 4,11% 1.190.900
31/01/2020 82,72 83,30 76,56 76,81 -8,23% 8,15% 1.710.000
30/01/2020 87,68 91,63 82,52 83,70 +2,56% 10,39% 2.556.800
29/01/2020 86,02 86,02 80,80 81,61 -2,05% 6,07% 1.161.000
28/01/2020 81,87 83,53 80,69 83,32 +3,26% 3,47% 677.100
27/01/2020 80,80 81,39 79,22 80,69 -3,01% 2,69% 552.300
24/01/2020 84,71 85,60 82,55 83,19 -3,31% 3,60% 539.600
23/01/2020 83,05 86,46 82,88 86,04 +3,43% 4,31% 955.500
22/01/2020 83,78 84,83 82,63 83,19 +0,53% 2,63% 981.100
21/01/2020 84,00 84,10 82,58 82,75 -1,62% 1,81% 1.081.400