🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 17 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2020 85,19 85,19 83,95 84,11 -0,41% 1,46% 508.300
16/01/2020 84,14 84,68 83,61 84,46 +1,22% 1,27% 467.400
15/01/2020 84,92 84,99 83,31 83,44 -1,73% 1,98% 623.000
14/01/2020 85,55 85,69 83,97 84,91 -1,13% 2,01% 399.400
13/01/2020 85,37 86,07 85,01 85,88 +1,44% 1,24% 467.700
10/01/2020 85,10 85,51 83,58 84,66 -0,80% 2,27% 600.800
09/01/2020 85,44 86,65 84,81 85,34 +1,25% 2,15% 542.800
08/01/2020 83,74 85,07 83,31 84,29 +0,91% 2,10% 477.700
07/01/2020 82,81 83,74 82,26 83,53 +0,94% 1,79% 448.800
06/01/2020 82,50 83,28 81,35 82,75 -1,09% 2,34% 492.000
03/01/2020 83,15 84,85 83,00 83,66 -1,58% 2,22% 888.700
02/01/2020 83,58 85,05 82,94 85,00 +3,14% 2,52% 605.200
31/12/2019 82,88 83,35 82,13 82,41 -1,14% 1,47% 605.900
30/12/2019 83,22 83,60 82,02 83,36 +0,00% 1,90% 408.500
27/12/2019 83,12 83,56 82,76 83,36 +0,64% 0,96% 479.800
26/12/2019 82,39 82,88 81,63 82,83 +0,63% 1,52% 380.600
24/12/2019 82,50 82,88 81,50 82,31 +0,17% 1,67% 298.200
23/12/2019 81,37 82,46 80,81 82,17 +1,43% 2,03% 753.500
20/12/2019 81,45 81,88 80,44 81,01 -0,23% 1,77% 1.692.100
19/12/2019 78,57 81,90 77,97 81,20 +3,32% 5,00% 1.572.300
18/12/2019 78,06 78,78 77,42 78,59 +0,59% 1,74% 506.200
17/12/2019 78,09 78,47 77,75 78,13 +0,72% 0,92% 531.700
16/12/2019 77,54 78,36 77,29 77,57 +0,82% 1,38% 387.700
13/12/2019 76,08 77,77 76,05 76,94 +0,50% 2,26% 344.500
12/12/2019 75,29 76,93 73,72 76,56 +0,88% 4,26% 711.600
11/12/2019 74,57 76,00 74,17 75,89 +2,22% 2,45% 365.300
10/12/2019 73,97 74,57 73,74 74,24 +0,53% 1,12% 382.900
09/12/2019 73,78 74,35 73,75 73,85 -0,36% 0,81% 468.500
06/12/2019 73,24 74,42 73,15 74,12 +2,80% 1,73% 791.400
05/12/2019 71,52 72,20 71,17 72,10 +1,14% 1,44% 650.600