🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 16 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2020 67,51 69,81 67,18 69,76 +4,34% 3,90% 820.700
02/10/2020 66,47 67,43 66,24 66,86 -2,22% 1,79% 678.800
01/10/2020 68,30 69,09 67,85 68,38 +1,38% 1,82% 531.400
30/09/2020 66,02 67,88 65,50 67,45 +2,20% 3,60% 912.200
29/09/2020 64,75 66,29 64,57 66,00 +1,62% 2,66% 863.700
28/09/2020 63,65 65,00 63,43 64,95 +3,06% 2,47% 678.800
25/09/2020 61,36 63,15 60,82 63,02 +2,45% 3,80% 912.300
24/09/2020 59,41 61,96 59,41 61,51 +2,60% 4,29% 708.500
23/09/2020 60,78 61,67 59,84 59,95 -1,82% 3,01% 526.500
22/09/2020 61,21 61,30 59,99 61,06 +0,91% 2,14% 470.200
21/09/2020 58,96 60,55 58,28 60,51 +0,97% 3,85% 696.600
18/09/2020 61,46 61,46 59,39 59,93 -1,67% 3,37% 1.838.200
17/09/2020 59,17 61,04 59,00 60,95 +0,26% 3,45% 606.000
16/09/2020 61,85 62,38 60,75 60,79 -0,86% 2,64% 629.500
15/09/2020 61,20 61,96 60,69 61,32 +2,13% 2,08% 610.100
14/09/2020 59,79 60,28 59,15 60,04 +3,41% 1,89% 766.100
11/09/2020 57,77 58,43 57,31 58,06 +1,20% 1,94% 620.900
10/09/2020 58,18 58,96 57,02 57,37 +1,18% 3,33% 625.200
09/09/2020 57,50 57,64 56,15 56,70 +1,49% 2,59% 522.700
08/09/2020 56,64 57,40 55,84 55,87 -4,22% 2,75% 577.700
04/09/2020 58,34 59,31 56,27 58,33 -0,02% 5,21% 651.600
03/09/2020 62,19 62,19 58,13 58,34 -7,23% 6,53% 769.500
02/09/2020 61,50 63,24 61,50 62,89 +2,90% 2,83% 661.800
01/09/2020 60,63 61,49 60,41 61,12 +0,87% 1,78% 802.900
31/08/2020 60,86 61,00 59,60 60,59 -0,95% 2,30% 492.600
28/08/2020 60,63 61,35 60,26 61,17 +1,27% 1,80% 471.700
27/08/2020 61,05 61,05 59,42 60,40 -0,92% 2,67% 1.039.800
26/08/2020 60,58 61,30 60,38 60,96 +0,84% 1,52% 345.700
25/08/2020 59,43 60,48 59,43 60,45 +1,53% 1,77% 284.700
24/08/2020 59,85 60,16 59,11 59,54 +0,57% 1,75% 320.800