🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

110,23 USD

Máx. histórico

178,90

155 días

Split 2:1 del 18/07/1995

Caída desde máximo

-38,38%

Rango 52 semanas

105,10 – 180,42

Variación hoy

-4,97%

Cierre anterior

115,99

Rango de hoy

107,46 – 115,45

Volumen hoy

1.470.675

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
13,46 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 7 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/2023 101,85 103,42 101,60 101,79 +0,13% 1,79% 391.600
21/02/2023 102,13 103,81 101,56 101,66 -1,81% 2,20% 422.900
17/02/2023 104,62 104,62 102,16 103,53 -1,18% 2,35% 529.100
16/02/2023 104,81 106,93 104,69 104,77 -1,17% 2,14% 419.900
15/02/2023 105,05 106,98 104,33 106,01 +0,15% 2,52% 520.400
14/02/2023 106,26 108,42 105,61 105,85 -0,27% 2,64% 776.100
13/02/2023 104,73 107,11 103,99 106,14 +1,57% 2,98% 565.000
10/02/2023 104,23 104,97 102,34 104,50 -0,46% 2,52% 648.600
09/02/2023 106,15 107,04 104,31 104,98 -0,12% 2,57% 468.000
08/02/2023 105,83 107,63 104,73 105,11 -1,44% 2,74% 566.300
07/02/2023 102,31 107,31 101,62 106,65 +4,18% 5,56% 1.158.200
06/02/2023 100,64 104,35 99,97 102,37 -0,01% 4,35% 863.100
03/02/2023 95,08 104,97 93,57 102,38 +7,89% 11,99% 2.563.700
02/02/2023 92,67 95,51 91,24 94,89 +1,77% 4,61% 1.283.700
01/02/2023 90,61 94,06 90,42 93,24 +3,15% 4,02% 604.800
31/01/2023 88,25 90,40 88,25 90,39 +1,74% 2,44% 472.600
30/01/2023 88,42 89,37 87,96 88,84 -0,96% 1,59% 438.900
27/01/2023 88,90 90,21 88,83 89,70 -0,42% 1,55% 329.900
26/01/2023 89,22 90,21 88,54 90,08 +1,40% 1,87% 353.900
25/01/2023 88,09 89,25 87,21 88,84 -0,26% 2,32% 363.500
24/01/2023 88,78 90,27 88,48 89,07 -0,25% 2,02% 445.800
23/01/2023 87,11 90,67 86,88 89,29 +3,48% 4,35% 479.300
20/01/2023 86,10 86,30 84,78 86,29 +1,39% 1,77% 283.600
19/01/2023 85,28 85,71 83,32 85,11 -0,91% 2,80% 468.700
18/01/2023 86,44 87,81 85,67 85,89 +0,27% 2,48% 439.000
17/01/2023 84,50 85,74 84,19 85,66 +0,91% 1,83% 440.000
13/01/2023 83,69 85,33 82,87 84,89 +0,74% 2,94% 399.800
12/01/2023 83,77 85,89 82,89 84,27 +0,56% 3,58% 626.500
11/01/2023 81,56 83,99 80,99 83,80 +3,09% 3,68% 973.400
10/01/2023 81,01 81,97 81,01 81,29 +0,41% 1,19% 373.000