🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

112,32 USD

Máx. histórico

178,90

153 días

Split 2:1 del 18/07/1995

Caída desde máximo

-37,22%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+0,75%

Cierre anterior

111,48

Rango de hoy

111,45 – 114,88

Volumen hoy

694.097

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 23 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 79,61 80,08 77,48 77,56 -3,12% 3,27% 439.200
15/05/2023 78,49 80,08 77,86 80,06 +1,96% 2,83% 370.200
12/05/2023 78,79 79,18 77,72 78,52 +0,31% 1,85% 357.900
11/05/2023 78,69 79,19 77,17 78,28 -0,82% 2,57% 436.800
10/05/2023 78,06 79,29 77,34 78,93 +2,35% 2,50% 502.100
09/05/2023 76,92 77,41 75,85 77,12 -1,17% 2,03% 679.400
08/05/2023 79,21 79,99 77,31 78,03 -1,80% 3,38% 635.200
05/05/2023 78,90 80,51 76,70 79,46 -3,49% 4,83% 1.760.800
04/05/2023 83,94 84,34 81,87 82,33 -2,97% 2,94% 1.147.200
03/05/2023 85,08 86,23 84,60 84,85 -0,62% 1,92% 484.500
02/05/2023 85,33 85,97 84,10 85,38 +0,39% 2,19% 444.200
01/05/2023 85,79 86,64 84,71 85,05 -0,86% 2,25% 471.900
28/04/2023 85,35 86,00 84,21 85,79 +1,20% 2,10% 549.700
27/04/2023 83,25 84,86 81,94 84,77 +0,94% 3,51% 565.300
26/04/2023 84,40 85,34 83,84 83,98 -0,11% 1,78% 486.500
25/04/2023 86,13 86,20 83,77 84,07 -3,04% 2,82% 617.700
24/04/2023 87,50 87,83 86,11 86,71 -1,47% 1,97% 612.300
21/04/2023 88,81 88,81 87,55 88,00 -0,85% 1,42% 407.800
20/04/2023 88,38 89,63 88,23 88,75 -0,36% 1,58% 474.600
19/04/2023 88,24 89,12 87,65 89,07 +0,27% 1,67% 344.400
18/04/2023 90,13 90,44 88,00 88,83 -0,64% 2,71% 463.000
17/04/2023 89,03 91,15 87,97 89,40 +0,26% 3,57% 1.098.500
14/04/2023 90,77 92,18 88,76 89,17 -1,90% 3,77% 986.400
13/04/2023 89,69 91,24 89,56 90,90 +1,81% 1,87% 963.700
12/04/2023 88,23 91,73 87,90 89,28 -12,32% 4,34% 3.291.300
11/04/2023 103,65 103,90 101,42 101,82 -1,43% 2,39% 433.800
10/04/2023 101,78 103,81 101,78 103,30 +0,55% 1,99% 311.000
06/04/2023 102,00 102,87 101,39 102,74 +0,09% 1,45% 702.900
05/04/2023 104,86 104,97 101,71 102,65 -2,79% 3,11% 824.300
04/04/2023 107,74 107,74 104,75 105,60 -1,88% 2,78% 414.000