🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 1 día
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2000 40,75 40,75 38,63 39,75 -1,09% 5,21% 1.053.000
20/09/2000 38,56 40,75 37,25 40,19 +5,41% 9,08% 3.213.000
19/09/2000 33,94 39,81 33,63 38,13 +12,96% 18,23% 4.958.100
18/09/2000 33,00 34,25 32,88 33,75 +2,66% 4,17% 1.881.400
15/09/2000 32,38 32,94 31,75 32,88 +0,19% 3,67% 2.012.100
14/09/2000 32,50 33,38 32,25 32,81 +3,35% 3,46% 2.577.500
13/09/2000 31,25 32,69 30,38 31,75 +0,00% 7,40% 2.250.900
12/09/2000 33,38 33,56 31,63 31,75 -5,22% 5,81% 3.170.300
11/09/2000 34,56 34,56 32,50 33,50 -1,83% 5,97% 3.127.800
08/09/2000 34,22 35,19 33,81 34,13 +0,37% 4,02% 2.837.400
07/09/2000 32,75 34,31 32,63 34,00 +3,42% 5,15% 3.493.500
06/09/2000 32,06 33,75 32,00 32,88 +2,33% 5,46% 4.804.300
05/09/2000 31,88 32,63 31,00 32,13 +2,59% 5,10% 2.495.200
01/09/2000 30,75 31,75 30,06 31,31 +3,51% 5,49% 3.640.900
31/08/2000 28,88 30,50 28,81 30,25 +5,45% 5,84% 4.039.700
30/08/2000 28,38 28,88 28,19 28,69 +1,10% 2,42% 3.312.200
29/08/2000 28,31 28,44 28,13 28,38 +0,00% 1,10% 1.185.300
28/08/2000 27,94 28,38 27,63 28,38 +1,34% 2,68% 1.363.900
25/08/2000 28,06 28,38 27,44 28,00 -0,22% 3,34% 717.200
24/08/2000 27,88 28,13 27,19 28,06 +0,22% 3,36% 1.199.300
23/08/2000 28,44 28,44 26,50 28,00 -1,97% 6,81% 1.301.000
22/08/2000 29,47 29,56 28,56 28,56 -1,08% 3,39% 1.594.000
21/08/2000 29,13 29,44 28,63 28,88 +0,65% 2,79% 3.220.600
18/08/2000 28,00 29,13 27,94 28,69 +2,68% 4,24% 2.056.300
17/08/2000 27,47 28,00 27,25 27,94 +3,47% 2,73% 1.461.200
16/08/2000 26,63 27,38 25,94 27,00 +5,11% 5,40% 2.365.000
15/08/2000 26,25 27,38 25,44 25,69 -1,44% 7,38% 1.595.400
14/08/2000 28,19 28,25 25,38 26,06 -5,01% 10,20% 2.242.900
11/08/2000 24,00 28,25 24,00 27,44 +14,62% 17,71% 3.351.300
10/08/2000 23,13 24,73 23,13 23,94 +2,96% 6,96% 2.490.900