🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 1 día
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2001 28,69 30,31 27,88 28,25 -1,74% 8,50% 1.682.400
30/01/2001 28,50 29,50 28,00 28,75 +0,66% 5,26% 1.317.700
29/01/2001 27,00 28,69 26,38 28,56 +8,04% 8,56% 2.364.900
26/01/2001 26,88 27,25 25,63 26,44 -3,64% 6,05% 3.077.400
25/01/2001 27,88 28,31 26,31 27,44 -9,48% 7,17% 3.361.700
24/01/2001 33,63 33,69 28,75 30,31 -8,14% 14,68% 2.605.700
23/01/2001 31,44 33,22 31,00 33,00 +3,94% 7,06% 846.000
22/01/2001 31,38 32,44 31,13 31,75 +1,40% 4,18% 1.048.400
19/01/2001 34,94 35,81 31,00 31,31 -10,05% 13,77% 2.314.600
18/01/2001 31,50 35,00 30,38 34,81 +13,91% 14,68% 2.297.200
17/01/2001 28,25 32,56 28,19 30,56 +13,46% 15,49% 3.749.100
16/01/2001 30,31 30,31 26,50 26,94 -10,58% 12,58% 1.728.500
12/01/2001 29,94 32,48 29,25 30,13 +2,77% 10,80% 3.330.900
11/01/2001 26,13 29,63 25,38 29,31 +11,93% 16,27% 4.846.100
10/01/2001 23,25 26,25 23,00 26,19 +12,94% 13,98% 3.408.600
09/01/2001 22,69 23,88 22,13 23,19 +1,64% 7,71% 1.816.000
08/01/2001 21,25 23,13 19,88 22,81 +8,31% 15,29% 1.709.600
05/01/2001 22,73 23,25 20,63 21,06 -7,16% 11,55% 1.716.600
04/01/2001 23,00 24,69 21,88 22,69 -0,34% 12,23% 2.625.300
03/01/2001 18,81 23,00 18,00 22,77 +21,82% 26,58% 1.739.700
02/01/2001 18,63 19,13 18,19 18,69 -0,33% 5,03% 1.514.600
29/12/2000 20,69 21,00 18,69 18,75 -9,37% 11,18% 1.404.000
28/12/2000 20,28 21,13 19,69 20,69 +1,85% 7,09% 937.500
27/12/2000 19,31 20,69 18,13 20,31 +6,91% 13,27% 1.188.600
26/12/2000 18,94 19,50 18,19 19,00 -2,25% 6,93% 1.881.100
22/12/2000 16,88 19,88 16,81 19,44 +17,80% 18,15% 1.322.700
21/12/2000 17,50 17,69 15,75 16,50 -8,33% 11,07% 2.198.100
20/12/2000 18,81 19,00 16,88 18,00 -6,49% 11,30% 2.004.100
19/12/2000 20,38 21,88 18,25 19,25 -5,23% 17,79% 1.501.600
18/12/2000 20,69 21,00 19,69 20,31 +0,62% 6,34% 1.153.400