🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 1 día
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2000 41,50 41,50 37,38 39,06 -6,99% 9,94% 3.994.900
01/11/2000 42,88 44,50 40,50 42,00 -2,61% 9,33% 1.828.100
31/10/2000 44,91 45,81 42,63 43,13 -4,17% 7,10% 1.961.600
30/10/2000 45,75 45,75 43,81 45,00 -2,17% 4,23% 1.314.400
27/10/2000 45,56 46,25 42,56 46,00 +3,23% 8,09% 1.585.900
26/10/2000 43,56 44,88 38,50 44,56 +2,89% 14,63% 1.412.000
25/10/2000 42,91 44,25 41,88 43,31 -2,53% 5,54% 1.201.200
24/10/2000 46,81 47,67 43,63 44,44 -4,56% 8,64% 1.210.800
23/10/2000 45,25 47,63 45,13 46,56 +3,47% 5,52% 1.682.500
20/10/2000 43,50 45,44 41,50 45,00 +3,15% 9,05% 1.970.500
19/10/2000 41,13 44,19 41,06 43,63 +13,82% 7,60% 2.799.100
18/10/2000 36,06 40,50 36,00 38,33 -1,09% 12,48% 1.523.400
17/10/2000 41,75 42,88 36,38 38,75 -4,91% 15,57% 1.958.200
16/10/2000 39,94 43,50 39,00 40,75 +3,99% 11,27% 2.236.000
13/10/2000 35,38 39,81 34,81 39,19 +11,17% 14,13% 1.572.300
12/10/2000 38,50 39,50 34,38 35,25 -2,42% 13,31% 1.393.400
11/10/2000 32,75 39,38 31,50 36,13 +6,06% 24,05% 2.540.300
10/10/2000 37,50 37,56 32,75 34,06 -8,86% 12,83% 1.554.800
09/10/2000 37,19 38,31 34,31 37,38 +1,18% 10,76% 849.100
06/10/2000 36,75 38,88 36,25 36,94 -0,34% 7,14% 1.437.700
05/10/2000 39,00 39,88 36,81 37,06 -7,49% 7,85% 1.567.300
04/10/2000 32,69 40,50 32,56 40,06 +23,03% 24,28% 5.323.700
03/10/2000 40,06 40,25 30,00 32,56 -18,08% 25,59% 3.770.000
02/10/2000 41,13 41,19 38,13 39,75 -1,40% 7,45% 1.399.400
29/09/2000 42,72 43,75 39,75 40,31 -8,64% 9,36% 1.870.200
28/09/2000 38,22 44,50 38,00 44,13 +14,61% 17,01% 2.955.000
27/09/2000 38,53 40,19 37,63 38,50 +0,98% 6,65% 1.721.600
26/09/2000 38,31 39,63 37,63 38,13 -0,33% 5,22% 583.000
25/09/2000 38,81 40,00 37,25 38,25 -0,77% 7,09% 961.000
22/09/2000 37,00 38,75 36,13 38,55 -3,03% 7,09% 1.903.200