🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 1 día
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2000 22,25 23,81 22,13 23,25 +5,08% 7,58% 2.124.200
08/08/2000 22,69 22,88 21,50 22,13 -1,67% 6,06% 1.151.300
07/08/2000 20,94 22,94 20,63 22,50 +9,76% 11,04% 1.514.800
04/08/2000 20,50 21,13 20,38 20,50 +0,61% 3,66% 492.100
03/08/2000 19,19 21,19 19,19 20,38 -4,96% 10,42% 1.515.800
02/08/2000 19,63 22,00 19,38 21,44 +8,54% 13,38% 3.034.500
01/08/2000 19,31 19,94 18,50 19,75 +1,94% 7,44% 1.344.400
31/07/2000 19,13 19,88 19,06 19,38 +0,98% 4,25% 1.324.500
28/07/2000 18,06 19,25 17,50 19,19 +8,10% 9,69% 964.500
27/07/2000 17,88 17,94 16,75 17,75 -0,70% 6,64% 605.900
26/07/2000 19,41 19,44 17,75 17,88 -7,14% 8,70% 463.400
25/07/2000 19,31 19,69 19,19 19,25 +0,98% 2,59% 423.500
24/07/2000 18,94 20,06 18,69 19,06 +0,66% 7,26% 678.800
21/07/2000 20,00 20,00 18,69 18,94 -5,31% 6,56% 428.300
20/07/2000 19,50 20,63 19,31 20,00 +8,11% 6,73% 1.817.600
19/07/2000 18,84 18,84 18,00 18,50 -1,99% 4,48% 397.600
18/07/2000 19,63 19,88 18,75 18,88 -5,33% 5,73% 356.100
17/07/2000 19,44 20,44 19,25 19,94 +0,95% 6,11% 1.195.700
14/07/2000 18,72 19,75 18,25 19,75 +7,48% 8,01% 669.400
13/07/2000 18,34 19,13 18,25 18,38 -0,68% 4,77% 743.300
12/07/2000 17,69 18,50 17,59 18,50 +7,44% 5,12% 1.122.900
11/07/2000 16,50 17,63 16,38 17,22 +3,96% 7,58% 1.019.700
10/07/2000 16,63 16,63 16,00 16,56 +0,76% 3,76% 336.800
07/07/2000 14,97 16,69 14,97 16,44 +11,44% 11,48% 618.800
06/07/2000 15,00 15,25 14,38 14,75 +1,29% 5,83% 667.500
05/07/2000 15,63 15,75 14,50 14,56 -8,63% 8,00% 599.100
03/07/2000 16,06 16,06 15,63 15,94 -0,39% 2,72% 212.700
30/06/2000 16,25 16,25 15,56 16,00 +0,79% 4,23% 963.200
29/06/2000 16,75 17,00 15,69 15,88 -6,27% 7,84% 801.000
28/06/2000 16,19 17,38 16,13 16,94 +4,63% 7,72% 710.000