🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 1 día
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2001 21,74 21,75 20,35 20,80 -4,76% 6,44% 421.000
08/06/2001 22,56 22,89 21,53 21,84 -2,93% 6,03% 1.395.900
07/06/2001 20,97 22,55 20,85 22,50 +7,30% 8,11% 913.900
06/06/2001 21,45 21,75 20,70 20,97 -2,42% 4,90% 989.400
05/06/2001 20,39 21,49 20,39 21,49 +5,39% 5,39% 1.845.400
04/06/2001 20,93 21,29 20,20 20,39 -2,07% 5,21% 802.500
01/06/2001 19,85 20,99 19,84 20,82 +5,15% 5,79% 969.900
31/05/2001 19,91 21,00 19,65 19,80 +1,18% 6,78% 1.129.400
30/05/2001 21,19 21,20 19,51 19,57 -9,86% 7,98% 1.580.700
29/05/2001 22,54 22,67 21,40 21,71 -6,26% 5,63% 904.700
25/05/2001 22,85 23,75 22,75 23,16 +0,43% 4,38% 477.100
24/05/2001 24,59 24,59 22,30 23,06 -5,10% 9,31% 1.937.500
23/05/2001 25,01 25,01 23,74 24,30 -4,37% 5,08% 1.929.500
22/05/2001 24,85 25,65 24,05 25,41 +2,09% 6,44% 1.968.300
21/05/2001 23,71 24,95 23,30 24,89 +4,93% 6,96% 903.200
18/05/2001 23,25 24,04 22,75 23,72 +1,32% 5,55% 563.900
17/05/2001 22,16 23,47 21,95 23,41 +6,12% 6,86% 1.041.100
16/05/2001 21,81 22,25 21,55 22,06 -0,68% 3,21% 1.697.200
15/05/2001 22,15 22,53 21,06 22,21 +1,05% 6,64% 1.442.300
14/05/2001 22,35 22,70 21,15 21,98 -3,38% 6,94% 1.082.400
11/05/2001 23,29 24,00 22,35 22,75 -3,48% 7,08% 939.200
10/05/2001 24,06 24,25 22,69 23,57 +0,34% 6,48% 1.100.400
09/05/2001 23,25 24,20 22,80 23,49 -2,93% 6,02% 1.290.800
08/05/2001 23,87 24,25 22,50 24,20 +5,26% 7,33% 2.378.100
07/05/2001 22,00 24,00 21,97 22,99 +4,31% 9,23% 3.604.700
04/05/2001 19,62 22,90 19,40 22,04 +8,46% 17,84% 6.526.900
03/05/2001 18,35 20,68 16,75 20,32 +21,68% 21,42% 8.917.600
02/05/2001 16,62 17,20 16,24 16,70 +0,42% 5,78% 1.969.400
01/05/2001 16,49 17,00 15,58 16,63 +2,28% 8,61% 829.100
30/04/2001 16,86 17,40 16,20 16,26 -2,58% 7,12% 1.321.700