🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 1 día
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/2001 13,45 13,77 12,50 13,65 +2,02% 9,44% 1.390.300
04/09/2001 13,95 14,78 13,37 13,38 -5,37% 10,11% 1.369.600
31/08/2001 13,88 14,85 13,33 14,14 +2,17% 10,95% 1.335.500
30/08/2001 13,89 14,01 13,06 13,84 -1,70% 6,84% 655.200
29/08/2001 14,16 14,50 13,50 14,08 +0,21% 7,06% 1.349.200
28/08/2001 14,77 15,14 13,95 14,05 -2,43% 8,06% 1.377.200
27/08/2001 13,56 14,45 13,47 14,40 +6,98% 7,23% 973.900
24/08/2001 13,58 14,30 13,40 13,46 -0,15% 6,63% 2.435.700
23/08/2001 13,23 13,69 13,00 13,48 +1,81% 5,22% 1.194.300
22/08/2001 13,33 13,46 12,29 13,24 +1,22% 8,78% 2.442.700
21/08/2001 13,36 13,80 13,08 13,08 -1,21% 5,39% 1.604.500
20/08/2001 13,95 14,51 13,00 13,24 -5,50% 10,82% 2.265.400
17/08/2001 14,50 14,89 13,65 14,01 -5,66% 8,55% 3.505.600
16/08/2001 14,96 15,50 14,66 14,85 -2,94% 5,61% 1.682.300
15/08/2001 16,11 16,15 14,65 15,30 -4,38% 9,31% 3.304.300
14/08/2001 17,09 17,15 15,99 16,00 -5,77% 6,79% 1.546.800
13/08/2001 17,34 18,00 16,90 16,98 -1,28% 6,34% 1.387.600
10/08/2001 16,76 17,20 16,00 17,20 +2,20% 7,16% 987.100
09/08/2001 16,69 17,10 16,00 16,83 +1,51% 6,59% 793.900
08/08/2001 17,00 18,25 16,55 16,58 -4,60% 10,00% 1.099.100
07/08/2001 17,80 17,99 17,36 17,38 -3,34% 3,54% 2.465.100
06/08/2001 18,50 18,60 17,74 17,98 -4,67% 4,65% 1.347.100
03/08/2001 20,20 20,57 18,00 18,86 -8,45% 12,72% 1.702.800
02/08/2001 20,05 21,59 20,00 20,60 +5,05% 7,93% 3.021.300
01/08/2001 18,95 20,37 18,90 19,61 +6,00% 7,76% 1.904.500
31/07/2001 18,41 19,11 18,10 18,50 +0,60% 5,49% 1.647.900
30/07/2001 18,21 18,70 18,16 18,39 +0,88% 2,97% 2.341.700
27/07/2001 17,95 18,84 17,52 18,23 +2,59% 7,35% 2.490.400
26/07/2001 16,50 18,49 16,40 17,77 +6,79% 12,67% 3.162.000
25/07/2001 18,24 18,45 16,64 16,64 -9,52% 9,92% 3.859.100