🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 1 día
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2001 19,35 19,81 18,00 18,39 -23,47% 9,35% 9.147.200
23/07/2001 26,18 26,37 22,12 24,03 -8,28% 16,23% 4.475.400
20/07/2001 25,04 26,41 24,55 26,20 +4,30% 7,43% 1.102.400
19/07/2001 25,12 26,47 24,75 25,12 +2,78% 6,85% 1.630.300
18/07/2001 27,31 27,38 24,12 24,44 -12,71% 11,94% 2.899.600
17/07/2001 26,63 29,28 26,28 28,00 +3,70% 11,27% 4.204.600
16/07/2001 26,22 27,25 26,02 27,00 +3,61% 4,69% 1.855.100
13/07/2001 26,40 27,95 25,33 26,06 -3,19% 9,92% 2.230.300
12/07/2001 25,40 27,35 24,52 26,92 +10,46% 11,14% 2.679.300
11/07/2001 25,61 25,62 23,63 24,37 -4,84% 7,77% 2.246.300
10/07/2001 25,66 25,95 25,31 25,61 +1,87% 2,49% 1.972.200
09/07/2001 24,35 25,34 24,16 25,14 +3,67% 4,85% 1.168.000
06/07/2001 25,90 25,90 24,11 24,25 -7,48% 6,91% 1.816.100
05/07/2001 25,33 27,11 25,08 26,21 +3,27% 8,01% 2.752.900
03/07/2001 26,28 26,29 25,35 25,38 -3,53% 3,58% 779.200
02/07/2001 24,59 26,41 24,43 26,31 +14,24% 8,05% 2.292.800
29/06/2001 23,58 25,74 22,00 23,03 -1,37% 15,86% 2.696.900
28/06/2001 23,38 25,76 23,00 23,35 +2,77% 11,80% 4.031.900
27/06/2001 19,50 23,00 19,50 22,72 +21,95% 17,95% 5.468.300
26/06/2001 18,40 19,27 18,12 18,63 -0,80% 6,25% 909.300
25/06/2001 18,76 19,05 17,85 18,78 +0,70% 6,40% 1.042.800
22/06/2001 19,49 19,99 18,40 18,65 -2,66% 8,16% 733.600
21/06/2001 18,94 19,61 18,60 19,16 +0,21% 5,33% 822.900
20/06/2001 18,51 19,18 18,14 19,12 +0,53% 5,62% 623.000
19/06/2001 19,10 19,60 18,61 19,02 +1,17% 5,18% 703.900
18/06/2001 19,47 19,70 18,70 18,80 -2,69% 5,14% 243.900
15/06/2001 19,55 19,90 19,25 19,32 -2,28% 3,32% 1.049.200
14/06/2001 19,90 20,05 19,45 19,77 -1,84% 3,02% 619.100
13/06/2001 21,17 21,34 20,00 20,14 -4,78% 6,33% 359.000
12/06/2001 20,25 21,35 19,80 21,15 +1,68% 7,65% 484.200