🇺🇸 CRSR — Corsair Gaming, Inc.

Tecnología Compra
← Volver

Precio actual

12,31 USD

Máx. histórico

51,26

2170 días

Caída desde máximo

-75,99%

Rango 52 semanas

4,48 – 14,98

Variación hoy

+0,90%

Cierre anterior

12,20

Rango de hoy

11,85 – 12,43

Volumen hoy

1.469.160

Peor caída histórica

-91,07%

24/11/2020 → 12/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,89%

Información
Nombre completo
Corsair Gaming, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
2.355
PER ⓘ
39,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,22 USD (puede no estar actualizado)
Primera cotización
23/09/2020
Precio actualizado
hace 6 horas
Sobre la empresa

Corsair Gaming, Inc., together with its subsidiaries, designs and sells gaming and streaming peripherals, components, and systems in Europe, the Middle East, North Africa, North America, Latin America, and the Asia Pacific. The company operates in two segments, Gamer and Creator Peripherals, and Gaming Components and Systems. The Gamer and Creator Peripherals segment offers gaming keyboards, mice, headsets, and controllers Stream Decks, microphones, teleprompters, audio interfaces, Facecam streaming cameras, studio accessories, command center displays, sim racing products, and gaming furniture. Its Gaming Components and Systems segment provides power supply units, cooling solutions, computer cases, dynamic random access memory modules. pre- and custom-built gaming personal computers and laptops, and AI workstations. The company also offers software platforms, including iCUE for gamers and Elgato streaming suite for content creators, as well as digital services. It sells its products through e-retail, retail, and direct-to-consumer channels, as well as distributors. The company was formerly known as Corsair Components (Cayman) Ltd and changed its name to Corsair Gaming, Inc. in 2018. Corsair Gaming, Inc. was incorporated in 1994 and is headquartered in Milpitas, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 20,79 21,33 20,37 20,58 -1,81% 4,61% 2.317.600
20/01/2022 20,71 22,08 20,56 20,96 +2,90% 7,36% 1.508.600
19/01/2022 20,19 20,97 20,14 20,37 +0,89% 4,11% 2.110.900
18/01/2022 20,36 20,73 20,02 20,19 -2,56% 3,49% 1.033.800
14/01/2022 20,27 20,78 20,08 20,72 +0,58% 3,45% 834.200
13/01/2022 20,76 21,00 20,35 20,60 +0,15% 3,13% 908.800
12/01/2022 20,88 21,06 20,22 20,57 -0,77% 4,02% 737.200
11/01/2022 20,32 20,90 20,21 20,73 +2,02% 3,40% 547.100
10/01/2022 20,40 20,66 19,74 20,32 -2,17% 4,51% 1.367.200
07/01/2022 20,39 21,09 20,34 20,77 +2,21% 3,68% 568.000
06/01/2022 21,04 21,19 20,18 20,32 -2,91% 4,82% 1.090.000
05/01/2022 21,38 21,80 20,82 20,93 -2,47% 4,58% 678.100
04/01/2022 22,20 22,26 21,28 21,46 -2,41% 4,43% 540.200
03/01/2022 21,13 22,07 21,05 21,99 +4,66% 4,83% 751.500
31/12/2021 21,55 21,89 20,94 21,01 -2,91% 4,41% 1.103.200
30/12/2021 21,13 22,00 21,08 21,64 +2,41% 4,35% 1.085.200
29/12/2021 21,60 21,76 21,05 21,13 -2,27% 3,28% 941.100
28/12/2021 21,96 22,35 21,57 21,62 -2,17% 3,55% 726.100
27/12/2021 22,57 22,60 21,96 22,10 -1,25% 2,84% 794.300
23/12/2021 22,09 22,69 21,92 22,38 +0,77% 3,49% 693.700
22/12/2021 21,76 22,32 21,49 22,21 +3,01% 3,80% 971.300
21/12/2021 21,40 21,97 21,39 21,56 +1,94% 2,71% 750.600
20/12/2021 21,38 21,50 20,80 21,15 -3,51% 3,27% 801.100
17/12/2021 21,56 22,18 21,09 21,92 +1,11% 5,06% 1.075.000
16/12/2021 21,76 21,88 21,14 21,68 +0,09% 3,40% 1.886.800
15/12/2021 20,37 21,81 20,05 21,66 +5,66% 8,64% 1.967.100
14/12/2021 20,26 20,70 20,10 20,50 -0,15% 2,96% 776.600
13/12/2021 20,92 21,22 20,22 20,53 -3,02% 4,76% 998.800
10/12/2021 21,34 21,55 20,74 21,17 -0,38% 3,80% 760.900
09/12/2021 21,99 22,37 21,07 21,25 -3,37% 5,91% 1.011.500