🇺🇸 CRSR — Corsair Gaming, Inc.

Tecnología Compra
← Volver

Precio actual

12,31 USD

Máx. histórico

51,26

2170 días

Caída desde máximo

-75,99%

Rango 52 semanas

4,48 – 14,98

Variación hoy

+0,90%

Cierre anterior

12,20

Rango de hoy

11,85 – 12,43

Volumen hoy

1.469.160

Peor caída histórica

-91,07%

24/11/2020 → 12/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,89%

Información
Nombre completo
Corsair Gaming, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
2.355
PER ⓘ
39,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,22 USD (puede no estar actualizado)
Primera cotización
23/09/2020
Precio actualizado
hace 10 horas
Sobre la empresa

Corsair Gaming, Inc., together with its subsidiaries, designs and sells gaming and streaming peripherals, components, and systems in Europe, the Middle East, North Africa, North America, Latin America, and the Asia Pacific. The company operates in two segments, Gamer and Creator Peripherals, and Gaming Components and Systems. The Gamer and Creator Peripherals segment offers gaming keyboards, mice, headsets, and controllers Stream Decks, microphones, teleprompters, audio interfaces, Facecam streaming cameras, studio accessories, command center displays, sim racing products, and gaming furniture. Its Gaming Components and Systems segment provides power supply units, cooling solutions, computer cases, dynamic random access memory modules. pre- and custom-built gaming personal computers and laptops, and AI workstations. The company also offers software platforms, including iCUE for gamers and Elgato streaming suite for content creators, as well as digital services. It sells its products through e-retail, retail, and direct-to-consumer channels, as well as distributors. The company was formerly known as Corsair Components (Cayman) Ltd and changed its name to Corsair Gaming, Inc. in 2018. Corsair Gaming, Inc. was incorporated in 1994 and is headquartered in Milpitas, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 16,25 16,43 15,38 15,83 -1,37% 6,46% 527.700
31/05/2022 16,25 16,31 15,79 16,05 -1,65% 3,20% 566.700
27/05/2022 15,84 16,33 15,72 16,32 +4,21% 3,85% 637.200
26/05/2022 15,09 15,93 15,04 15,66 +3,43% 5,86% 461.900
25/05/2022 14,34 15,30 14,27 15,14 +4,85% 7,22% 689.700
24/05/2022 14,80 14,80 13,88 14,44 -3,80% 6,22% 846.600
23/05/2022 15,17 15,19 14,52 15,01 +0,00% 4,42% 498.200
20/05/2022 15,44 15,45 14,27 15,01 -0,86% 7,64% 722.100
19/05/2022 15,19 15,62 15,02 15,14 -0,72% 3,95% 651.200
18/05/2022 15,72 15,93 15,08 15,25 -4,69% 5,38% 524.100
17/05/2022 16,11 16,45 15,68 16,00 +1,27% 4,80% 603.800
16/05/2022 15,62 16,46 15,42 15,80 +3,27% 6,68% 860.700
13/05/2022 14,50 15,48 14,50 15,30 +8,97% 6,76% 829.300
12/05/2022 13,32 14,61 13,04 14,04 +1,01% 11,79% 1.840.000
11/05/2022 14,67 15,11 13,84 13,90 -7,33% 8,66% 1.275.500
10/05/2022 15,88 16,19 14,86 15,00 -3,97% 8,38% 1.240.100
09/05/2022 14,86 16,27 14,85 15,62 -0,19% 9,59% 2.613.300
06/05/2022 14,32 16,22 14,12 15,65 +0,71% 14,66% 1.867.600
05/05/2022 16,42 16,46 15,20 15,54 -7,00% 7,67% 1.642.400
04/05/2022 16,18 16,78 15,87 16,71 +2,77% 5,62% 818.000
03/05/2022 15,60 16,94 15,39 16,26 +4,43% 9,94% 1.377.400
02/05/2022 14,89 15,57 14,74 15,57 +2,91% 5,57% 675.800
29/04/2022 15,33 15,93 15,05 15,13 -1,37% 5,74% 973.700
28/04/2022 15,23 15,68 14,63 15,34 +1,52% 6,92% 884.500
27/04/2022 15,34 15,59 15,03 15,11 -1,82% 3,65% 766.100
26/04/2022 15,92 16,12 15,29 15,39 -4,35% 5,21% 1.127.000
25/04/2022 15,90 16,21 15,69 16,09 -0,37% 3,27% 1.205.900
22/04/2022 15,86 17,26 15,71 16,15 -11,84% 9,77% 2.599.500
21/04/2022 19,49 19,67 18,17 18,32 -5,27% 7,70% 839.200
20/04/2022 19,62 19,76 19,12 19,34 -1,63% 3,26% 428.900