🇺🇸 CRSR — Corsair Gaming, Inc.

Tecnología Compra
← Volver

Precio actual

12,31 USD

Máx. histórico

51,26

2170 días

Caída desde máximo

-75,99%

Rango 52 semanas

4,48 – 14,98

Variación hoy

+0,90%

Cierre anterior

12,20

Rango de hoy

11,85 – 12,43

Volumen hoy

1.469.160

Peor caída histórica

-91,07%

24/11/2020 → 12/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,89%

Información
Nombre completo
Corsair Gaming, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
2.355
PER ⓘ
39,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,22 USD (puede no estar actualizado)
Primera cotización
23/09/2020
Precio actualizado
hace 4 horas
Sobre la empresa

Corsair Gaming, Inc., together with its subsidiaries, designs and sells gaming and streaming peripherals, components, and systems in Europe, the Middle East, North Africa, North America, Latin America, and the Asia Pacific. The company operates in two segments, Gamer and Creator Peripherals, and Gaming Components and Systems. The Gamer and Creator Peripherals segment offers gaming keyboards, mice, headsets, and controllers Stream Decks, microphones, teleprompters, audio interfaces, Facecam streaming cameras, studio accessories, command center displays, sim racing products, and gaming furniture. Its Gaming Components and Systems segment provides power supply units, cooling solutions, computer cases, dynamic random access memory modules. pre- and custom-built gaming personal computers and laptops, and AI workstations. The company also offers software platforms, including iCUE for gamers and Elgato streaming suite for content creators, as well as digital services. It sells its products through e-retail, retail, and direct-to-consumer channels, as well as distributors. The company was formerly known as Corsair Components (Cayman) Ltd and changed its name to Corsair Gaming, Inc. in 2018. Corsair Gaming, Inc. was incorporated in 1994 and is headquartered in Milpitas, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2021 29,20 29,97 29,12 29,37 +0,58% 2,91% 1.386.200
13/09/2021 29,18 29,40 28,03 29,20 -0,38% 4,69% 1.281.100
10/09/2021 29,01 29,94 28,93 29,31 +0,76% 3,48% 2.020.100
09/09/2021 28,50 29,50 28,42 29,09 +1,08% 3,80% 1.346.700
08/09/2021 28,94 29,00 27,87 28,78 -0,86% 3,92% 1.232.400
07/09/2021 28,66 29,82 28,66 29,03 +1,29% 4,04% 2.069.500
03/09/2021 28,92 29,12 28,48 28,66 -0,59% 2,22% 894.900
02/09/2021 28,36 29,15 28,06 28,83 +1,76% 3,86% 1.296.800
01/09/2021 30,05 30,07 28,28 28,33 -2,14% 5,96% 2.480.900
31/08/2021 29,71 30,77 28,49 28,95 +2,26% 7,67% 7.781.700
30/08/2021 27,79 28,83 26,81 28,31 +2,80% 7,27% 4.553.200
27/08/2021 27,17 27,74 27,06 27,54 +1,77% 2,51% 755.300
26/08/2021 27,31 27,81 26,92 27,06 -0,92% 3,26% 1.276.400
25/08/2021 27,15 27,53 26,95 27,31 +0,15% 2,14% 1.155.600
24/08/2021 26,31 27,35 25,98 27,27 +4,28% 5,23% 1.954.200
23/08/2021 26,35 26,43 25,90 26,15 +0,77% 1,99% 1.567.200
20/08/2021 25,66 26,73 25,66 25,95 +1,33% 4,17% 1.792.400
19/08/2021 25,92 26,24 25,04 25,61 -2,55% 4,63% 2.405.400
18/08/2021 26,69 26,91 26,13 26,28 -1,98% 2,92% 1.289.800
17/08/2021 26,57 26,93 26,04 26,81 -0,07% 3,35% 1.610.500
16/08/2021 26,84 26,97 26,27 26,83 +0,00% 2,61% 1.301.900
13/08/2021 27,60 27,61 26,68 26,83 -2,93% 3,37% 1.574.000
12/08/2021 27,82 27,82 27,08 27,64 -1,07% 2,66% 1.442.700
11/08/2021 28,15 28,42 27,52 27,94 -0,68% 3,20% 1.709.300
10/08/2021 28,66 28,66 28,11 28,13 -0,60% 1,92% 826.300
09/08/2021 28,03 28,43 27,79 28,30 +0,78% 2,28% 1.173.600
06/08/2021 28,18 28,68 28,06 28,08 -0,88% 2,20% 1.218.800
05/08/2021 27,30 29,05 27,13 28,33 +3,39% 7,03% 2.368.400
04/08/2021 26,83 27,90 26,44 27,40 +1,00% 5,44% 4.433.400
03/08/2021 26,99 28,09 26,16 27,13 -6,38% 7,15% 8.738.500