🇺🇸 CRSR — Corsair Gaming, Inc.

Tecnología Compra
← Volver

Precio actual

12,31 USD

Máx. histórico

51,26

2170 días

Caída desde máximo

-75,99%

Rango 52 semanas

4,48 – 14,98

Variación hoy

+0,90%

Cierre anterior

12,20

Rango de hoy

11,85 – 12,43

Volumen hoy

1.469.160

Peor caída histórica

-91,07%

24/11/2020 → 12/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,89%

Información
Nombre completo
Corsair Gaming, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
2.355
PER ⓘ
39,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,22 USD (puede no estar actualizado)
Primera cotización
23/09/2020
Precio actualizado
hace 6 horas
Sobre la empresa

Corsair Gaming, Inc., together with its subsidiaries, designs and sells gaming and streaming peripherals, components, and systems in Europe, the Middle East, North Africa, North America, Latin America, and the Asia Pacific. The company operates in two segments, Gamer and Creator Peripherals, and Gaming Components and Systems. The Gamer and Creator Peripherals segment offers gaming keyboards, mice, headsets, and controllers Stream Decks, microphones, teleprompters, audio interfaces, Facecam streaming cameras, studio accessories, command center displays, sim racing products, and gaming furniture. Its Gaming Components and Systems segment provides power supply units, cooling solutions, computer cases, dynamic random access memory modules. pre- and custom-built gaming personal computers and laptops, and AI workstations. The company also offers software platforms, including iCUE for gamers and Elgato streaming suite for content creators, as well as digital services. It sells its products through e-retail, retail, and direct-to-consumer channels, as well as distributors. The company was formerly known as Corsair Components (Cayman) Ltd and changed its name to Corsair Gaming, Inc. in 2018. Corsair Gaming, Inc. was incorporated in 1994 and is headquartered in Milpitas, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2022 19,60 20,38 19,51 19,66 +0,15% 4,46% 621.500
18/04/2022 19,64 19,83 19,18 19,63 +0,26% 3,31% 478.400
14/04/2022 20,26 20,42 19,58 19,58 -3,59% 4,12% 359.100
13/04/2022 20,29 20,58 19,93 20,31 +0,35% 3,20% 616.900
12/04/2022 20,76 21,18 20,15 20,24 -1,56% 4,96% 475.600
11/04/2022 20,02 20,89 20,01 20,56 +0,93% 4,40% 485.400
08/04/2022 20,50 20,96 20,30 20,37 -1,97% 3,22% 307.200
07/04/2022 21,23 21,38 20,29 20,78 -1,98% 5,13% 560.600
06/04/2022 20,86 21,46 20,60 21,20 -1,07% 4,12% 537.500
05/04/2022 21,83 22,16 21,37 21,43 -3,29% 3,60% 509.300
04/04/2022 21,08 22,19 21,08 22,16 +5,22% 5,27% 597.100
01/04/2022 21,17 21,68 20,74 21,06 -0,47% 4,44% 369.400
31/03/2022 21,94 22,09 21,15 21,16 -4,38% 4,28% 576.900
30/03/2022 22,06 22,91 22,00 22,13 -0,41% 4,13% 836.100
29/03/2022 21,32 22,22 21,32 22,22 +4,81% 4,22% 609.300
28/03/2022 20,73 21,25 20,37 21,20 +2,71% 4,25% 550.600
25/03/2022 21,16 21,21 20,36 20,64 -2,32% 4,01% 449.200
24/03/2022 21,03 21,30 20,60 21,13 +1,20% 3,33% 364.300
23/03/2022 20,67 21,32 20,62 20,88 -0,57% 3,39% 457.600
22/03/2022 20,54 21,39 20,54 21,00 +2,59% 4,15% 506.600
21/03/2022 21,21 21,26 20,13 20,47 -2,99% 5,33% 539.400
18/03/2022 20,46 21,24 20,46 21,10 +2,28% 3,81% 1.101.400
17/03/2022 20,10 20,81 20,03 20,63 +1,23% 3,88% 606.700
16/03/2022 18,64 20,43 18,60 20,38 +11,12% 9,82% 1.994.400
15/03/2022 17,77 18,37 17,45 18,34 +3,09% 5,18% 1.184.700
14/03/2022 18,85 18,94 17,67 17,79 -5,87% 6,74% 1.233.600
11/03/2022 20,54 20,66 18,90 18,90 -7,98% 8,57% 802.700
10/03/2022 20,84 21,06 20,20 20,54 -3,25% 4,13% 614.500
09/03/2022 21,29 21,58 21,00 21,23 +1,00% 2,72% 697.800
08/03/2022 21,75 21,83 20,94 21,02 -4,19% 4,09% 1.072.500