🇺🇸 CRL — Charles River Laboratories International, Inc.

Salud Compra
← Volver

Precio actual

326,29 USD

Máx. histórico

458,30

1867 días

Caída desde máximo

-28,80%

Rango 52 semanas

146,20 – 379,63

Variación hoy

-7,27%

Cierre anterior

351,87

Rango de hoy

325,35 – 354,99

Volumen hoy

1.728.177

Peor caída histórica

-78,23%

24/09/2021 → 11/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,93%

Información
Nombre completo
Charles River Laboratories International, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
18.300
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
318,87 USD (puede no estar actualizado)
Primera cotización
23/06/2000
Precio actualizado
hace 3 horas
Sobre la empresa

Charles River Laboratories International, Inc. provides drug discovery, non-clinical development, and safety testing services in the United States, Europe, Canada, the Asia Pacific, and internationally. The Research Models and Services segment produces and sells rodents, and purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening pre-clinical drug candidates, including genetically engineered models and services, insourcing solutions, and research animal diagnostic services; and engages in development and production of cell therapies. The Discovery and Safety Assessment segment offers in vitro and in vivo discovery services for the discovery, development, and safety testing of novel drugs, molecule compounds, oligonucleotides, and biotherapeutics, and antibodies through delivery of preclinical drug and therapeutic candidates ready for safety assessment; safety assessment services, such as toxicology, pathology, safety pharmacology, bioanalysis, drug metabolism, and pharmacokinetics services; and vivarium space services. The Manufacturing Solutions segment provides in vitro methods for conventional and rapid quality control testing of sterile and non-sterile pharmaceuticals and consumer products; offers specialized testing of biologics that are outsourced by pharmaceutical and biotechnology companies; and contract development and manufacturing products and services. The company has collaborations with Parker Institute for Cancer Immunotherapy and Children's Hospital Los Angeles across its contract development and manufacturing organization; and Medigen Vaccine Biologics Corp for developing next-generation multivalent enterovirus vaccine, enhance global regulatory readiness, and support IND-enabling non-clinical studies. Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 406,40 412,05 404,31 411,24 +1,39% 1,90% 352.400
02/08/2021 408,71 410,52 401,63 405,60 -0,32% 2,18% 408.700
30/07/2021 405,18 410,15 405,14 406,92 +0,35% 1,24% 405.600
29/07/2021 400,59 407,66 400,59 405,52 +1,48% 1,76% 225.500
28/07/2021 392,07 401,90 392,00 399,62 +1,75% 2,53% 234.700
27/07/2021 391,94 393,87 389,13 392,75 -0,13% 1,21% 316.300
26/07/2021 395,61 397,51 391,03 393,27 -0,77% 1,64% 206.800
23/07/2021 394,41 397,61 393,40 396,32 +0,78% 1,07% 237.800
22/07/2021 387,04 393,78 387,04 393,25 +1,94% 1,74% 218.300
21/07/2021 385,03 386,08 375,36 385,77 +0,08% 2,78% 208.400
20/07/2021 379,97 386,45 379,88 385,48 +1,90% 1,73% 396.100
19/07/2021 380,50 384,88 377,31 378,30 -1,61% 1,99% 337.200
16/07/2021 382,88 384,93 378,52 384,49 +0,61% 1,67% 238.400
15/07/2021 381,21 383,57 378,89 382,15 -0,04% 1,23% 214.800
14/07/2021 383,12 384,16 380,33 382,29 -0,21% 1,00% 203.400
13/07/2021 382,93 385,52 380,27 383,09 -0,27% 1,37% 205.400
12/07/2021 385,00 386,57 382,47 384,13 -0,20% 1,06% 210.700
09/07/2021 381,02 384,92 379,58 384,89 +1,50% 1,40% 223.900
08/07/2021 377,23 382,92 374,74 379,20 -1,04% 2,17% 227.600
07/07/2021 378,98 384,30 374,43 383,18 +1,52% 2,60% 304.500
06/07/2021 374,99 378,99 372,52 377,45 +0,86% 1,73% 282.800
02/07/2021 373,32 374,79 370,80 374,22 +0,42% 1,07% 240.100
01/07/2021 369,62 373,28 368,43 372,64 +0,74% 1,31% 320.400
30/06/2021 371,63 372,51 367,87 369,92 -0,47% 1,25% 292.000
29/06/2021 367,00 371,81 364,87 371,65 +1,53% 1,89% 318.000
28/06/2021 369,46 369,95 364,82 366,06 -0,50% 1,39% 283.300
25/06/2021 366,78 369,60 366,78 367,90 +0,31% 0,77% 355.100
24/06/2021 369,47 370,58 366,22 366,78 -0,05% 1,18% 308.200
23/06/2021 364,00 368,14 363,28 366,95 +0,81% 1,34% 368.400
22/06/2021 359,58 364,65 358,35 364,00 +0,95% 1,75% 286.300