🇺🇸 CRL — Charles River Laboratories International, Inc.

Salud Compra
← Volver

Precio actual

326,29 USD

Máx. histórico

458,30

1867 días

Caída desde máximo

-28,80%

Rango 52 semanas

146,20 – 379,63

Variación hoy

-7,27%

Cierre anterior

351,87

Rango de hoy

325,35 – 354,99

Volumen hoy

1.728.177

Peor caída histórica

-78,23%

24/09/2021 → 11/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,93%

Información
Nombre completo
Charles River Laboratories International, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
18.300
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
318,87 USD (puede no estar actualizado)
Primera cotización
23/06/2000
Precio actualizado
hace 3 horas
Sobre la empresa

Charles River Laboratories International, Inc. provides drug discovery, non-clinical development, and safety testing services in the United States, Europe, Canada, the Asia Pacific, and internationally. The Research Models and Services segment produces and sells rodents, and purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening pre-clinical drug candidates, including genetically engineered models and services, insourcing solutions, and research animal diagnostic services; and engages in development and production of cell therapies. The Discovery and Safety Assessment segment offers in vitro and in vivo discovery services for the discovery, development, and safety testing of novel drugs, molecule compounds, oligonucleotides, and biotherapeutics, and antibodies through delivery of preclinical drug and therapeutic candidates ready for safety assessment; safety assessment services, such as toxicology, pathology, safety pharmacology, bioanalysis, drug metabolism, and pharmacokinetics services; and vivarium space services. The Manufacturing Solutions segment provides in vitro methods for conventional and rapid quality control testing of sterile and non-sterile pharmaceuticals and consumer products; offers specialized testing of biologics that are outsourced by pharmaceutical and biotechnology companies; and contract development and manufacturing products and services. The company has collaborations with Parker Institute for Cancer Immunotherapy and Children's Hospital Los Angeles across its contract development and manufacturing organization; and Medigen Vaccine Biologics Corp for developing next-generation multivalent enterovirus vaccine, enhance global regulatory readiness, and support IND-enabling non-clinical studies. Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2021 274,83 283,79 273,52 281,95 +2,08% 3,74% 263.100
24/03/2021 279,83 281,64 275,76 276,21 -1,46% 2,10% 284.700
23/03/2021 288,18 289,91 279,93 280,31 -2,71% 3,46% 294.500
22/03/2021 285,97 291,70 285,23 288,13 +0,51% 2,26% 345.200
19/03/2021 287,98 292,00 286,03 286,68 -0,56% 2,07% 480.100
18/03/2021 291,02 293,03 287,19 288,28 -1,51% 2,01% 210.500
17/03/2021 286,36 294,06 284,42 292,70 +1,45% 3,37% 221.900
16/03/2021 293,75 294,69 285,30 288,53 -1,22% 3,20% 236.100
15/03/2021 285,88 294,29 285,88 292,09 +1,85% 2,94% 211.800
12/03/2021 282,35 286,93 279,66 286,79 +0,63% 2,57% 157.000
11/03/2021 280,05 287,00 279,61 285,00 +3,04% 2,64% 217.700
10/03/2021 281,61 284,53 276,06 276,59 -0,66% 3,01% 231.000
09/03/2021 276,59 280,00 276,35 278,44 +2,76% 1,32% 229.400
08/03/2021 273,71 278,91 270,05 270,97 -1,04% 3,24% 257.000
05/03/2021 269,59 274,81 259,02 273,82 +2,11% 5,86% 354.100
04/03/2021 276,25 279,10 264,25 268,16 -3,63% 5,38% 302.300
03/03/2021 285,88 286,14 276,71 278,27 -3,20% 3,30% 286.300
02/03/2021 290,00 291,46 286,81 287,46 -0,74% 1,60% 215.600
01/03/2021 290,00 290,90 287,61 289,61 +1,21% 1,13% 299.400
26/02/2021 282,05 288,12 277,34 286,14 +2,13% 3,82% 336.400
25/02/2021 289,00 289,63 278,23 280,18 -2,79% 3,94% 295.300
24/02/2021 282,39 289,18 278,83 288,22 +1,85% 3,67% 255.300
23/02/2021 280,20 284,83 274,51 282,98 -0,22% 3,68% 380.400
22/02/2021 285,79 286,09 279,12 283,59 -2,06% 2,44% 353.200
19/02/2021 293,25 295,40 286,85 289,55 -1,01% 2,92% 474.300
18/02/2021 297,67 297,67 287,31 292,51 -2,33% 3,48% 512.300
17/02/2021 285,96 303,79 284,97 299,48 +4,44% 6,58% 747.700
16/02/2021 293,41 295,77 285,55 286,74 -2,07% 3,48% 465.300
12/02/2021 289,84 294,25 287,98 292,80 +1,23% 2,16% 328.800
11/02/2021 282,02 289,59 280,49 289,25 +3,10% 3,23% 461.300