🇺🇸 CRL — Charles River Laboratories International, Inc.

Salud Compra
← Volver

Precio actual

351,87 USD

Máx. histórico

458,30

1866 días

Caída desde máximo

-23,22%

Rango 52 semanas

146,20 – 379,63

Variación hoy

+3,94%

Cierre anterior

338,54

Rango de hoy

339,00 – 356,35

Volumen hoy

1.509.158

Peor caída histórica

-78,23%

24/09/2021 → 11/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,90%

Información
Nombre completo
Charles River Laboratories International, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
18.300
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
318,87 USD (puede no estar actualizado)
Primera cotización
23/06/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Charles River Laboratories International, Inc. provides drug discovery, non-clinical development, and safety testing services in the United States, Europe, Canada, the Asia Pacific, and internationally. The Research Models and Services segment produces and sells rodents, and purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening pre-clinical drug candidates, including genetically engineered models and services, insourcing solutions, and research animal diagnostic services; and engages in development and production of cell therapies. The Discovery and Safety Assessment segment offers in vitro and in vivo discovery services for the discovery, development, and safety testing of novel drugs, molecule compounds, oligonucleotides, and biotherapeutics, and antibodies through delivery of preclinical drug and therapeutic candidates ready for safety assessment; safety assessment services, such as toxicology, pathology, safety pharmacology, bioanalysis, drug metabolism, and pharmacokinetics services; and vivarium space services. The Manufacturing Solutions segment provides in vitro methods for conventional and rapid quality control testing of sterile and non-sterile pharmaceuticals and consumer products; offers specialized testing of biologics that are outsourced by pharmaceutical and biotechnology companies; and contract development and manufacturing products and services. The company has collaborations with Parker Institute for Cancer Immunotherapy and Children's Hospital Los Angeles across its contract development and manufacturing organization; and Medigen Vaccine Biologics Corp for developing next-generation multivalent enterovirus vaccine, enhance global regulatory readiness, and support IND-enabling non-clinical studies. Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2021 426,97 431,45 423,09 429,83 +1,42% 1,96% 257.600
25/10/2021 421,00 424,69 417,88 423,82 +0,76% 1,62% 231.300
22/10/2021 415,52 421,78 415,03 420,61 +0,81% 1,62% 228.600
21/10/2021 421,43 421,55 415,56 417,21 -1,00% 1,42% 278.300
20/10/2021 416,25 423,59 413,92 421,43 +2,16% 2,32% 188.300
19/10/2021 414,90 420,03 411,54 412,52 -0,36% 2,05% 272.800
18/10/2021 402,64 414,56 400,93 414,01 +2,59% 3,39% 248.200
15/10/2021 407,18 409,53 403,53 403,54 -0,57% 1,47% 271.400
14/10/2021 405,25 410,31 405,16 405,84 +0,75% 1,27% 311.600
13/10/2021 411,77 412,09 401,82 402,83 -1,27% 2,49% 295.000
12/10/2021 410,50 413,72 405,38 408,03 +0,07% 2,03% 207.600
11/10/2021 406,24 411,08 404,97 407,76 -0,34% 1,50% 187.100
08/10/2021 417,48 417,49 407,76 409,16 -1,78% 2,33% 228.800
07/10/2021 411,62 423,61 411,62 416,57 +2,15% 2,91% 355.100
06/10/2021 398,73 408,87 397,05 407,82 +1,61% 2,96% 543.800
05/10/2021 402,15 405,88 397,04 401,36 +0,73% 2,20% 572.200
04/10/2021 412,98 412,99 397,00 398,46 -4,37% 3,87% 645.400
01/10/2021 412,61 418,91 401,01 416,69 +0,97% 4,34% 390.100
30/09/2021 423,08 430,53 412,26 412,67 -2,46% 4,32% 392.500
29/09/2021 422,37 425,42 418,64 423,09 +1,29% 1,61% 276.100
28/09/2021 426,28 427,48 412,66 417,71 -3,41% 3,48% 442.900
27/09/2021 455,20 455,60 426,58 432,47 -5,64% 6,38% 646.900
24/09/2021 453,23 460,21 453,04 458,30 +0,72% 1,58% 307.500
23/09/2021 448,90 458,27 448,21 455,04 +1,95% 2,24% 277.100
22/09/2021 440,00 448,91 436,84 446,34 +1,45% 2,74% 292.400
21/09/2021 436,12 442,50 434,00 439,95 +1,59% 1,95% 468.100
20/09/2021 432,13 440,78 429,20 433,05 -1,68% 2,68% 422.300
17/09/2021 435,59 441,83 432,56 440,45 +0,75% 2,13% 1.308.100
16/09/2021 439,82 441,52 435,49 437,19 -0,59% 1,37% 434.000
15/09/2021 435,42 440,67 432,32 439,79 +0,81% 1,92% 550.500