🇺🇸 CRL — Charles River Laboratories International, Inc.

Salud Compra
← Volver

Precio actual

351,87 USD

Máx. histórico

458,30

1866 días

Caída desde máximo

-23,22%

Rango 52 semanas

146,20 – 379,63

Variación hoy

+3,94%

Cierre anterior

338,54

Rango de hoy

339,00 – 356,35

Volumen hoy

1.509.158

Peor caída histórica

-78,23%

24/09/2021 → 11/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,90%

Información
Nombre completo
Charles River Laboratories International, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
18.300
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
318,87 USD (puede no estar actualizado)
Primera cotización
23/06/2000
Precio actualizado
hace 14 horas
Sobre la empresa

Charles River Laboratories International, Inc. provides drug discovery, non-clinical development, and safety testing services in the United States, Europe, Canada, the Asia Pacific, and internationally. The Research Models and Services segment produces and sells rodents, and purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening pre-clinical drug candidates, including genetically engineered models and services, insourcing solutions, and research animal diagnostic services; and engages in development and production of cell therapies. The Discovery and Safety Assessment segment offers in vitro and in vivo discovery services for the discovery, development, and safety testing of novel drugs, molecule compounds, oligonucleotides, and biotherapeutics, and antibodies through delivery of preclinical drug and therapeutic candidates ready for safety assessment; safety assessment services, such as toxicology, pathology, safety pharmacology, bioanalysis, drug metabolism, and pharmacokinetics services; and vivarium space services. The Manufacturing Solutions segment provides in vitro methods for conventional and rapid quality control testing of sterile and non-sterile pharmaceuticals and consumer products; offers specialized testing of biologics that are outsourced by pharmaceutical and biotechnology companies; and contract development and manufacturing products and services. The company has collaborations with Parker Institute for Cancer Immunotherapy and Children's Hospital Los Angeles across its contract development and manufacturing organization; and Medigen Vaccine Biologics Corp for developing next-generation multivalent enterovirus vaccine, enhance global regulatory readiness, and support IND-enabling non-clinical studies. Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 205,93 209,49 204,33 209,18 +1,67% 2,51% 271.000
28/06/2023 203,71 207,29 202,50 205,74 +0,69% 2,35% 440.500
27/06/2023 206,55 207,03 201,12 204,33 -0,95% 2,86% 446.100
26/06/2023 207,46 208,63 205,15 206,30 -0,73% 1,68% 352.200
23/06/2023 201,83 209,40 201,48 207,81 +1,78% 3,92% 1.665.000
22/06/2023 204,95 204,95 201,13 204,17 -1,04% 1,86% 438.800
21/06/2023 207,77 208,84 203,97 206,31 -1,54% 2,34% 450.600
20/06/2023 205,30 211,84 204,06 209,53 -0,22% 3,79% 725.900
16/06/2023 210,72 211,96 206,09 209,99 +0,49% 2,79% 667.700
15/06/2023 207,06 209,74 206,09 208,97 +0,75% 1,76% 350.100
14/06/2023 208,76 210,72 206,99 207,42 -0,28% 1,79% 549.700
13/06/2023 205,26 209,07 205,26 208,00 +1,23% 1,86% 392.400
12/06/2023 197,84 207,92 197,84 205,48 +3,95% 5,10% 475.200
09/06/2023 203,48 204,99 197,55 197,68 -2,70% 3,66% 294.400
08/06/2023 203,39 203,96 199,34 203,17 -0,14% 2,27% 343.700
07/06/2023 199,66 206,23 197,29 203,45 +0,93% 4,48% 373.800
06/06/2023 199,58 202,65 198,51 201,58 +1,24% 2,07% 324.300
05/06/2023 199,88 200,81 196,16 199,11 -0,78% 2,33% 365.300
02/06/2023 199,39 202,83 197,05 200,68 +2,21% 2,90% 424.100
01/06/2023 194,00 196,96 190,43 196,34 +1,53% 3,37% 315.500
31/05/2023 194,48 197,20 190,46 193,38 -1,36% 3,47% 663.100
30/05/2023 194,14 199,28 194,14 196,05 +0,99% 2,65% 604.100
26/05/2023 195,28 197,14 193,73 194,12 -0,40% 1,75% 304.500
25/05/2023 199,71 202,00 194,21 194,89 -2,25% 3,90% 514.700
24/05/2023 199,48 201,53 191,73 199,38 -1,44% 4,91% 726.500
23/05/2023 200,16 205,29 198,42 202,30 +0,48% 3,43% 561.300
22/05/2023 198,81 202,55 197,03 201,34 +1,52% 2,78% 580.900
19/05/2023 200,33 200,69 197,55 198,33 -0,47% 1,57% 749.000
18/05/2023 197,27 199,54 194,53 199,26 +1,26% 2,54% 595.800
17/05/2023 188,10 198,41 185,59 196,78 +4,57% 6,82% 1.052.100