🇺🇸 CRL — Charles River Laboratories International, Inc.

Salud Compra
← Volver

Precio actual

351,87 USD

Máx. histórico

458,30

1866 días

Caída desde máximo

-23,22%

Rango 52 semanas

146,20 – 379,63

Variación hoy

+3,94%

Cierre anterior

338,54

Rango de hoy

339,00 – 356,35

Volumen hoy

1.509.158

Peor caída histórica

-78,23%

24/09/2021 → 11/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,90%

Información
Nombre completo
Charles River Laboratories International, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
18.300
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
318,87 USD (puede no estar actualizado)
Primera cotización
23/06/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Charles River Laboratories International, Inc. provides drug discovery, non-clinical development, and safety testing services in the United States, Europe, Canada, the Asia Pacific, and internationally. The Research Models and Services segment produces and sells rodents, and purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening pre-clinical drug candidates, including genetically engineered models and services, insourcing solutions, and research animal diagnostic services; and engages in development and production of cell therapies. The Discovery and Safety Assessment segment offers in vitro and in vivo discovery services for the discovery, development, and safety testing of novel drugs, molecule compounds, oligonucleotides, and biotherapeutics, and antibodies through delivery of preclinical drug and therapeutic candidates ready for safety assessment; safety assessment services, such as toxicology, pathology, safety pharmacology, bioanalysis, drug metabolism, and pharmacokinetics services; and vivarium space services. The Manufacturing Solutions segment provides in vitro methods for conventional and rapid quality control testing of sterile and non-sterile pharmaceuticals and consumer products; offers specialized testing of biologics that are outsourced by pharmaceutical and biotechnology companies; and contract development and manufacturing products and services. The company has collaborations with Parker Institute for Cancer Immunotherapy and Children's Hospital Los Angeles across its contract development and manufacturing organization; and Medigen Vaccine Biologics Corp for developing next-generation multivalent enterovirus vaccine, enhance global regulatory readiness, and support IND-enabling non-clinical studies. Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 198,26 199,00 196,14 197,57 -1,03% 1,44% 395.100
22/09/2023 196,07 202,72 192,40 199,62 +0,74% 5,26% 765.000
21/09/2023 205,00 205,00 193,58 198,15 -5,02% 5,57% 1.248.500
20/09/2023 210,20 213,04 207,88 208,63 +0,05% 2,45% 725.100
19/09/2023 209,89 211,21 208,46 208,53 -0,97% 1,31% 775.500
18/09/2023 207,37 211,98 205,99 210,57 +1,29% 2,89% 667.200
15/09/2023 207,31 212,60 205,72 207,88 +0,06% 3,32% 628.800
14/09/2023 205,85 208,15 201,70 207,76 +2,04% 3,13% 543.900
13/09/2023 195,06 205,03 195,06 203,61 +3,30% 5,11% 620.000
12/09/2023 198,88 199,92 195,04 197,11 -1,28% 2,45% 519.300
11/09/2023 200,75 203,27 199,54 199,66 -0,04% 1,86% 419.400
08/09/2023 203,59 204,08 198,61 199,74 -2,28% 2,69% 555.900
07/09/2023 202,56 205,34 201,81 204,39 -0,02% 1,74% 367.500
06/09/2023 204,05 206,14 203,56 204,44 +0,07% 1,26% 263.100
05/09/2023 209,06 209,06 204,20 204,29 -2,54% 2,32% 371.100
01/09/2023 209,35 210,39 206,93 209,62 +1,35% 1,65% 282.400
31/08/2023 209,70 211,25 206,56 206,82 -1,36% 2,24% 400.400
30/08/2023 204,63 210,90 204,63 209,68 +2,84% 3,06% 354.900
29/08/2023 199,71 204,33 198,96 203,89 +2,58% 2,69% 290.200
28/08/2023 200,84 202,28 197,89 198,76 -0,81% 2,19% 317.800
25/08/2023 198,70 202,16 198,70 200,39 +0,89% 1,74% 249.300
24/08/2023 202,41 203,23 198,40 198,62 -1,67% 2,39% 388.800
23/08/2023 201,80 203,40 201,24 202,00 +0,89% 1,07% 278.600
22/08/2023 201,00 202,61 198,88 200,22 -0,34% 1,86% 289.800
21/08/2023 199,03 201,63 198,66 200,91 +1,01% 1,49% 310.100
18/08/2023 197,63 199,70 196,85 198,90 -0,49% 1,44% 417.500
17/08/2023 202,11 203,19 199,50 199,87 -1,04% 1,83% 452.300
16/08/2023 207,89 208,75 201,83 201,97 -3,86% 3,33% 584.300
15/08/2023 215,48 216,27 209,46 210,07 -3,15% 3,16% 556.900
14/08/2023 212,62 217,31 212,62 216,90 +1,14% 2,21% 340.300