🇺🇸 CR — Crane Company

Industriales Compra fuerte
← Volver

Precio actual

204,04 USD

Máx. histórico

226,44

98 días

Caída desde máximo

-9,89%

Rango 52 semanas

159,58 – 230,50

Variación hoy

+3,04%

Cierre anterior

198,02

Rango de hoy

199,39 – 206,67

Volumen hoy

386.584

Peor caída histórica

-28,02%

26/11/2024 → 08/04/2025

Recuperado en 62 días

Volatilidad anualizada ⓘ

32,57%

Información
Nombre completo
Crane Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.300
PER ⓘ
35,06 (puede no estar actualizado)
Dividend yield
0,52% (puede no estar actualizado)
Precio objetivo analistas
240,90 USD (puede no estar actualizado)
Primera cotización
29/03/2023
Precio actualizado
hace 15 horas
Sobre la empresa

Crane Company, together with its subsidiaries, engages in the manufacture and sale of engineered industrial products in the United States, Canada, the United Kingdom, Continental Europe, and internationally. The company operates in two segments, Aerospace & Advanced Technologies and Process Flow Technologies. The Aerospace & Electronics segment supplies critical components and systems, including original equipment and aftermarket parts for commercial aerospace, as well as the military aerospace, defense, and space markets. This segment also offers pressure sensors for aircraft engine control, aircraft braking systems for commercial aircraft and fighter jets, power conversion solutions for defense, and space applications and lubrication systems. The Process Flow Technologies segment provides process valves and related products, pumps and systems, and commercial valves; valve positioning and control systems, vacuum insulated pipe systems, and valve diagnostic and calibration systems; pumps and systems; and commercial valves. The company was formerly known as Crane Holdings, Co. Crane Company was founded in 1855 and is based in Stamford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,9950 USD · Yield: 0,49%
Fecha de pago Importe por participación
31/08/2026 0,2550 USD
29/05/2026 0,2550 USD
27/02/2026 0,2550 USD
28/11/2025 0,2300 USD
29/08/2025 0,2300 USD
30/05/2025 0,2300 USD
28/02/2025 0,2300 USD
29/11/2024 0,2050 USD
30/08/2024 0,2050 USD
31/05/2024 0,2050 USD
28/02/2024 0,2050 USD
29/11/2023 0,1800 USD
30/08/2023 0,1800 USD
30/05/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 201,67 206,67 199,39 204,04 +3,04% 3,61% 386.584
30/10/2026 202,56 204,67 197,02 198,02 -3,79% 3,78% 458.800
29/10/2026 199,60 206,51 199,60 205,81 +3,72% 3,46% 515.400
28/10/2026 200,00 208,05 193,39 198,42 +2,87% 7,33% 866.700
27/10/2026 192,00 199,44 188,96 192,89 +1,27% 5,46% 745.200
26/10/2026 184,65 191,30 183,19 190,48 +4,15% 4,39% 555.100
23/10/2026 186,62 186,62 181,06 182,89 -3,26% 2,98% 706.700
22/10/2026 201,05 201,20 183,13 189,05 -7,52% 8,99% 624.200
21/10/2026 203,49 206,34 202,71 204,43 +1,57% 1,78% 285.300
20/10/2026 204,62 206,50 199,29 201,27 -2,44% 3,52% 563.400
19/10/2026 206,69 207,23 204,47 206,31 +0,23% 1,34% 194.200
16/10/2026 205,94 209,00 204,08 205,83 +0,05% 2,39% 320.200
15/10/2026 203,54 206,06 200,51 205,73 +0,86% 2,73% 272.900
14/10/2026 202,34 205,37 202,34 203,97 +0,10% 1,50% 269.600
13/10/2026 204,88 207,47 201,56 203,76 -0,38% 2,88% 221.500
12/10/2026 203,91 207,56 203,42 204,54 -0,10% 2,03% 164.700
09/10/2026 202,78 206,75 201,15 204,75 +1,30% 2,76% 250.800
08/10/2026 201,44 202,87 199,87 202,12 -0,70% 1,49% 238.800
07/10/2026 205,07 206,09 200,45 203,55 -2,57% 2,75% 318.900
06/10/2026 211,09 212,85 207,59 208,92 -0,33% 2,49% 418.800
05/10/2026 209,16 213,36 205,94 209,61 +0,68% 3,55% 505.500
02/10/2026 210,10 211,80 206,99 208,20 +0,91% 2,29% 416.300
01/10/2026 203,51 207,06 203,05 206,32 +1,13% 1,97% 240.600
30/09/2026 208,28 208,28 203,93 204,02 -2,10% 2,09% 353.000
29/09/2026 208,29 210,08 205,59 208,39 +0,71% 2,16% 248.700
28/09/2026 204,87 208,16 203,48 206,92 +0,04% 2,28% 388.800
25/09/2026 205,42 207,96 204,59 206,83 +1,11% 1,64% 325.800
24/09/2026 200,81 205,29 200,81 204,56 +0,11% 2,23% 262.100
23/09/2026 201,55 205,44 200,30 204,33 +1,02% 2,55% 296.900
22/09/2026 200,76 202,59 198,59 202,27 +1,66% 1,99% 428.200