🇺🇸 CR — Crane Company

Industriales Compra fuerte
← Volver

Precio actual

206,70 USD

Máx. histórico

226,44

99 días

Caída desde máximo

-8,72%

Rango 52 semanas

159,58 – 230,50

Variación hoy

+1,30%

Cierre anterior

204,04

Rango de hoy

203,15 – 210,50

Volumen hoy

490.648

Peor caída histórica

-28,02%

26/11/2024 → 08/04/2025

Recuperado en 62 días

Volatilidad anualizada ⓘ

32,55%

Información
Nombre completo
Crane Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.300
PER ⓘ
35,52 (puede no estar actualizado)
Dividend yield
0,50% (puede no estar actualizado)
Precio objetivo analistas
240,90 USD (puede no estar actualizado)
Primera cotización
29/03/2023
Precio actualizado
hace 10 horas
Sobre la empresa

Crane Company, together with its subsidiaries, engages in the manufacture and sale of engineered industrial products in the United States, Canada, the United Kingdom, Continental Europe, and internationally. The company operates in two segments, Aerospace & Advanced Technologies and Process Flow Technologies. The Aerospace & Electronics segment supplies critical components and systems, including original equipment and aftermarket parts for commercial aerospace, as well as the military aerospace, defense, and space markets. This segment also offers pressure sensors for aircraft engine control, aircraft braking systems for commercial aircraft and fighter jets, power conversion solutions for defense, and space applications and lubrication systems. The Process Flow Technologies segment provides process valves and related products, pumps and systems, and commercial valves; valve positioning and control systems, vacuum insulated pipe systems, and valve diagnostic and calibration systems; pumps and systems; and commercial valves. The company was formerly known as Crane Holdings, Co. Crane Company was founded in 1855 and is based in Stamford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,9950 USD · Yield: 0,48%
Fecha de pago Importe por participación
31/08/2026 0,2550 USD
29/05/2026 0,2550 USD
27/02/2026 0,2550 USD
28/11/2025 0,2300 USD
29/08/2025 0,2300 USD
30/05/2025 0,2300 USD
28/02/2025 0,2300 USD
29/11/2024 0,2050 USD
30/08/2024 0,2050 USD
31/05/2024 0,2050 USD
28/02/2024 0,2050 USD
29/11/2023 0,1800 USD
30/08/2023 0,1800 USD
30/05/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 180,55 182,10 176,28 179,57 -0,56% 3,22% 524.600
12/05/2026 182,00 182,51 179,05 180,58 -1,09% 1,90% 645.800
11/05/2026 180,34 183,95 178,38 182,57 +0,69% 3,09% 574.100
08/05/2026 182,96 183,87 178,55 181,32 -0,24% 2,91% 1.013.700
07/05/2026 183,40 183,40 177,32 181,75 +0,08% 3,32% 634.400
06/05/2026 179,88 184,52 178,95 181,61 +3,25% 3,10% 620.800
05/05/2026 172,92 177,07 172,12 175,89 +2,96% 2,86% 359.200
04/05/2026 173,73 174,76 169,88 170,83 -0,82% 2,81% 510.000
01/05/2026 179,38 179,38 171,79 172,24 -3,09% 4,23% 679.800
30/04/2026 177,62 179,34 175,98 177,73 +0,80% 1,89% 787.800
29/04/2026 183,79 183,79 174,40 176,32 -0,90% 5,11% 632.000
28/04/2026 190,48 190,48 176,93 177,93 -2,78% 7,11% 1.323.000
27/04/2026 180,31 184,30 179,64 183,01 +1,63% 2,59% 874.300
24/04/2026 179,71 181,87 178,01 180,08 -0,19% 2,15% 423.100
23/04/2026 182,32 184,78 178,79 180,42 +0,44% 3,29% 500.600
22/04/2026 187,23 187,77 175,32 179,63 -3,10% 6,65% 1.078.700
21/04/2026 194,55 195,31 184,92 185,37 -3,89% 5,34% 600.300
20/04/2026 192,00 193,66 190,30 192,88 +0,04% 1,75% 270.200
17/04/2026 189,93 197,16 189,42 192,81 +3,61% 4,07% 441.900
16/04/2026 191,01 191,58 184,50 186,10 -2,22% 3,71% 531.300
15/04/2026 193,07 193,07 188,92 190,32 -1,69% 2,15% 513.700
14/04/2026 194,19 196,07 191,63 193,59 -0,10% 2,29% 259.700
13/04/2026 187,85 194,72 187,49 193,79 +2,83% 3,85% 386.800
10/04/2026 188,02 189,99 186,59 188,46 +1,01% 1,81% 389.000
09/04/2026 182,13 187,75 182,13 186,57 +1,40% 3,09% 290.000
08/04/2026 184,97 188,12 183,20 184,00 +4,93% 2,66% 758.300
07/04/2026 172,20 177,10 171,06 175,35 +1,52% 3,51% 573.800
06/04/2026 167,52 172,83 166,45 172,73 +2,82% 3,81% 461.000
02/04/2026 168,01 174,39 166,04 168,00 -2,85% 4,97% 695.600
01/04/2026 173,40 175,93 172,67 172,92 +1,12% 1,88% 435.600