🇺🇸 CR — Crane Company

Industriales Compra fuerte
← Volver

Precio actual

204,04 USD

Máx. histórico

226,44

98 días

Caída desde máximo

-9,89%

Rango 52 semanas

159,58 – 230,50

Variación hoy

+3,04%

Cierre anterior

198,02

Rango de hoy

199,39 – 206,67

Volumen hoy

386.584

Peor caída histórica

-28,02%

26/11/2024 → 08/04/2025

Recuperado en 62 días

Volatilidad anualizada ⓘ

32,57%

Información
Nombre completo
Crane Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.300
PER ⓘ
35,06 (puede no estar actualizado)
Dividend yield
0,52% (puede no estar actualizado)
Precio objetivo analistas
240,90 USD (puede no estar actualizado)
Primera cotización
29/03/2023
Precio actualizado
hace 20 horas
Sobre la empresa

Crane Company, together with its subsidiaries, engages in the manufacture and sale of engineered industrial products in the United States, Canada, the United Kingdom, Continental Europe, and internationally. The company operates in two segments, Aerospace & Advanced Technologies and Process Flow Technologies. The Aerospace & Electronics segment supplies critical components and systems, including original equipment and aftermarket parts for commercial aerospace, as well as the military aerospace, defense, and space markets. This segment also offers pressure sensors for aircraft engine control, aircraft braking systems for commercial aircraft and fighter jets, power conversion solutions for defense, and space applications and lubrication systems. The Process Flow Technologies segment provides process valves and related products, pumps and systems, and commercial valves; valve positioning and control systems, vacuum insulated pipe systems, and valve diagnostic and calibration systems; pumps and systems; and commercial valves. The company was formerly known as Crane Holdings, Co. Crane Company was founded in 1855 and is based in Stamford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,9950 USD · Yield: 0,49%
Fecha de pago Importe por participación
31/08/2026 0,2550 USD
29/05/2026 0,2550 USD
27/02/2026 0,2550 USD
28/11/2025 0,2300 USD
29/08/2025 0,2300 USD
30/05/2025 0,2300 USD
28/02/2025 0,2300 USD
29/11/2024 0,2050 USD
30/08/2024 0,2050 USD
31/05/2024 0,2050 USD
28/02/2024 0,2050 USD
29/11/2023 0,1800 USD
30/08/2023 0,1800 USD
30/05/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 200,02 204,22 195,97 200,52 +0,26% 4,12% 697.300
12/02/2026 202,06 207,37 196,13 200,00 -0,30% 5,56% 1.114.500
11/02/2026 201,19 202,56 197,29 200,61 +1,06% 2,62% 504.300
10/02/2026 200,51 201,07 198,01 198,50 -0,75% 1,52% 547.400
09/02/2026 196,22 200,35 196,22 199,99 +1,92% 2,10% 364.800
06/02/2026 190,42 197,00 190,42 196,22 +4,49% 3,46% 725.100
05/02/2026 188,48 190,83 186,43 187,78 -1,07% 2,33% 510.200
04/02/2026 190,54 192,96 186,83 189,82 -0,30% 3,22% 635.000
03/02/2026 189,30 192,09 186,09 190,40 +2,77% 3,17% 583.600
02/02/2026 181,58 185,59 181,40 185,27 +1,44% 2,31% 454.200
30/01/2026 177,24 184,61 177,24 182,64 +1,82% 4,16% 877.000
29/01/2026 183,39 185,82 174,78 179,38 -1,59% 6,02% 954.100
28/01/2026 185,07 187,40 182,11 182,27 -1,82% 2,86% 986.900
27/01/2026 201,26 206,64 184,28 185,64 -11,50% 11,11% 1.887.900
26/01/2026 205,49 210,20 204,35 209,77 +2,71% 2,85% 869.300
23/01/2026 207,78 207,78 203,64 204,24 -1,99% 1,99% 242.100
22/01/2026 211,00 214,31 207,91 208,39 -0,88% 3,04% 258.300
21/01/2026 208,09 213,00 205,31 210,23 +2,16% 3,70% 286.100
20/01/2026 204,66 207,63 203,55 205,78 -0,79% 1,99% 243.400
16/01/2026 205,98 208,58 205,80 207,42 +0,25% 1,35% 341.300
15/01/2026 204,06 208,14 204,06 206,91 +1,83% 2,00% 251.000
14/01/2026 204,50 206,17 202,42 203,20 -0,75% 1,83% 296.100
13/01/2026 203,25 207,77 203,25 204,73 +0,89% 2,22% 284.400
12/01/2026 202,00 203,64 200,73 202,93 +0,18% 1,44% 261.300
09/01/2026 199,95 203,23 198,94 202,56 +1,76% 2,15% 221.400
08/01/2026 195,04 199,20 194,29 199,06 +2,36% 2,52% 364.400
07/01/2026 197,51 198,25 193,22 194,47 -0,93% 2,54% 295.500
06/01/2026 193,55 196,79 191,01 196,30 +0,99% 2,99% 614.000
05/01/2026 188,67 196,02 188,67 194,37 +3,65% 3,90% 373.100
02/01/2026 183,91 188,36 183,16 187,53 +1,68% 2,83% 201.600