🇺🇸 CR — Crane Company

Industriales Compra fuerte
← Volver

Precio actual

204,04 USD

Máx. histórico

226,44

98 días

Caída desde máximo

-9,89%

Rango 52 semanas

159,58 – 230,50

Variación hoy

+3,04%

Cierre anterior

198,02

Rango de hoy

199,39 – 206,67

Volumen hoy

386.584

Peor caída histórica

-28,02%

26/11/2024 → 08/04/2025

Recuperado en 62 días

Volatilidad anualizada ⓘ

32,57%

Información
Nombre completo
Crane Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.300
PER ⓘ
35,06 (puede no estar actualizado)
Dividend yield
0,52% (puede no estar actualizado)
Precio objetivo analistas
240,90 USD (puede no estar actualizado)
Primera cotización
29/03/2023
Precio actualizado
hace 23 horas
Sobre la empresa

Crane Company, together with its subsidiaries, engages in the manufacture and sale of engineered industrial products in the United States, Canada, the United Kingdom, Continental Europe, and internationally. The company operates in two segments, Aerospace & Advanced Technologies and Process Flow Technologies. The Aerospace & Electronics segment supplies critical components and systems, including original equipment and aftermarket parts for commercial aerospace, as well as the military aerospace, defense, and space markets. This segment also offers pressure sensors for aircraft engine control, aircraft braking systems for commercial aircraft and fighter jets, power conversion solutions for defense, and space applications and lubrication systems. The Process Flow Technologies segment provides process valves and related products, pumps and systems, and commercial valves; valve positioning and control systems, vacuum insulated pipe systems, and valve diagnostic and calibration systems; pumps and systems; and commercial valves. The company was formerly known as Crane Holdings, Co. Crane Company was founded in 1855 and is based in Stamford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,9950 USD · Yield: 0,49%
Fecha de pago Importe por participación
31/08/2026 0,2550 USD
29/05/2026 0,2550 USD
27/02/2026 0,2550 USD
28/11/2025 0,2300 USD
29/08/2025 0,2300 USD
30/05/2025 0,2300 USD
28/02/2025 0,2300 USD
29/11/2024 0,2050 USD
30/08/2024 0,2050 USD
31/05/2024 0,2050 USD
28/02/2024 0,2050 USD
29/11/2023 0,1800 USD
30/08/2023 0,1800 USD
30/05/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 183,98 184,98 178,30 178,86 -2,63% 3,63% 320.100
14/11/2025 182,15 186,73 175,63 183,70 -1,08% 6,09% 279.600
13/11/2025 190,00 191,46 185,31 185,71 -2,76% 3,23% 271.900
12/11/2025 187,76 191,85 187,57 190,98 +1,49% 2,28% 307.700
11/11/2025 190,04 190,75 187,36 188,18 -1,09% 1,78% 213.300
10/11/2025 191,53 192,16 187,78 190,26 +0,43% 2,28% 198.300
07/11/2025 188,14 190,36 186,66 189,44 +0,23% 1,97% 164.900
06/11/2025 190,31 192,00 187,95 189,00 -1,06% 2,13% 157.700
05/11/2025 188,54 191,69 187,28 191,02 +1,51% 2,34% 215.900
04/11/2025 189,87 190,81 187,71 188,18 -2,32% 1,63% 307.100
03/11/2025 189,68 193,65 187,49 192,64 +1,39% 3,25% 302.600
31/10/2025 192,07 193,04 188,30 190,00 -0,97% 2,47% 317.200
30/10/2025 192,98 198,16 187,38 191,86 -0,68% 5,59% 236.100
29/10/2025 191,39 195,52 191,39 193,18 +0,99% 2,16% 422.000
28/10/2025 197,26 201,00 189,30 191,29 +0,03% 5,93% 564.600
27/10/2025 192,86 194,26 190,60 191,24 -0,27% 1,90% 481.700
24/10/2025 193,69 194,40 191,44 191,76 -0,25% 1,53% 284.000
23/10/2025 185,59 192,87 185,59 192,24 +4,13% 3,92% 387.400
22/10/2025 190,00 190,00 184,56 184,62 -2,33% 2,86% 246.300
21/10/2025 186,48 189,42 185,26 189,03 +0,86% 2,23% 187.100
20/10/2025 185,00 188,53 185,00 187,42 +2,00% 1,91% 412.000
17/10/2025 180,71 183,74 180,20 183,74 +1,35% 1,96% 320.300
16/10/2025 182,12 182,12 178,77 181,29 +0,27% 1,84% 279.200
15/10/2025 180,69 182,76 178,07 180,81 +0,62% 2,60% 256.700
14/10/2025 176,50 181,19 176,50 179,70 +0,53% 2,66% 178.100
13/10/2025 177,21 179,16 175,89 178,76 +2,13% 1,85% 247.200
10/10/2025 179,77 180,56 174,66 175,03 -2,28% 3,28% 271.900
09/10/2025 180,09 183,15 176,00 179,12 -0,72% 3,97% 327.900
08/10/2025 179,11 181,16 177,93 180,42 +0,93% 1,80% 165.200
07/10/2025 182,78 183,30 177,87 178,76 -1,90% 2,97% 229.000