🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
138,05 USD
Máx. histórico
145,81
1768 días
Split 3:2 del 09/09/2014
Caída desde máximo
-5,32%
Rango 52 semanas
118,88 – 140,83
Variación hoy
-0,89%
Cierre anterior
139,29
Rango de hoy
137,27 – 140,21
Volumen hoy
143.401
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,02 (puede no estar actualizado)
- Dividend yield
- 2,11% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/09/2021 | 127,52 | 127,52 | 124,24 | 125,30 | -2,22% | 2,57% | 45.300 |
| 13/09/2021 | 128,05 | 130,10 | 126,82 | 128,15 | -0,13% | 2,56% | 37.200 |
| 10/09/2021 | 131,12 | 131,12 | 128,01 | 128,32 | -2,20% | 2,37% | 37.300 |
| 09/09/2021 | 132,65 | 132,65 | 131,04 | 131,20 | -0,77% | 1,21% | 45.800 |
| 08/09/2021 | 129,19 | 132,76 | 129,19 | 132,22 | +1,64% | 2,76% | 30.700 |
| 07/09/2021 | 130,56 | 130,56 | 129,09 | 130,09 | -0,52% | 1,13% | 31.400 |
| 03/09/2021 | 131,65 | 131,88 | 130,66 | 130,77 | -1,10% | 0,93% | 26.100 |
| 02/09/2021 | 132,51 | 133,40 | 131,54 | 132,22 | -0,04% | 1,40% | 26.400 |
| 01/09/2021 | 131,36 | 132,43 | 130,32 | 132,27 | +1,20% | 1,61% | 28.100 |
| 31/08/2021 | 129,52 | 130,91 | 129,42 | 130,70 | +0,92% | 1,15% | 39.100 |
| 30/08/2021 | 128,86 | 130,26 | 128,82 | 129,51 | +0,27% | 1,12% | 29.300 |
| 27/08/2021 | 126,31 | 129,80 | 126,31 | 129,16 | +2,30% | 2,76% | 43.900 |
| 26/08/2021 | 128,16 | 128,42 | 126,26 | 126,26 | -1,74% | 1,69% | 30.500 |
| 25/08/2021 | 127,97 | 128,71 | 127,46 | 128,50 | +0,57% | 0,98% | 53.900 |
| 24/08/2021 | 129,14 | 129,14 | 127,33 | 127,77 | -1,63% | 1,40% | 42.500 |
| 23/08/2021 | 129,18 | 130,05 | 128,77 | 129,89 | +1,16% | 0,99% | 38.900 |
| 20/08/2021 | 127,37 | 129,41 | 127,03 | 128,40 | +0,52% | 1,87% | 67.400 |
| 19/08/2021 | 129,65 | 130,78 | 127,48 | 127,73 | -1,81% | 2,55% | 45.700 |
| 18/08/2021 | 132,39 | 132,39 | 129,90 | 130,09 | -1,49% | 1,88% | 30.300 |
| 17/08/2021 | 130,01 | 132,26 | 128,67 | 132,06 | +0,85% | 2,76% | 22.100 |
| 16/08/2021 | 131,39 | 132,43 | 130,48 | 130,95 | -0,46% | 1,48% | 26.700 |
| 13/08/2021 | 129,20 | 132,00 | 129,20 | 131,56 | +1,87% | 2,17% | 25.600 |
| 12/08/2021 | 129,65 | 129,71 | 128,67 | 129,14 | -0,55% | 0,80% | 26.700 |
| 11/08/2021 | 128,89 | 130,50 | 128,54 | 129,86 | +0,46% | 1,52% | 20.100 |
| 10/08/2021 | 128,66 | 129,26 | 127,75 | 129,26 | +0,33% | 1,17% | 31.400 |
| 09/08/2021 | 131,59 | 131,59 | 127,99 | 128,83 | -1,56% | 2,74% | 27.400 |
| 06/08/2021 | 130,86 | 131,54 | 129,70 | 130,87 | +0,74% | 1,41% | 45.600 |
| 05/08/2021 | 128,14 | 129,91 | 126,40 | 129,91 | +2,03% | 2,74% | 34.700 |
| 04/08/2021 | 128,27 | 128,27 | 125,77 | 127,33 | -0,95% | 1,95% | 28.700 |
| 03/08/2021 | 125,48 | 128,55 | 125,36 | 128,55 | +2,26% | 2,54% | 60.200 |