🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
138,05 USD
Máx. histórico
145,81
1768 días
Split 3:2 del 09/09/2014
Caída desde máximo
-5,32%
Rango 52 semanas
118,88 – 140,83
Variación hoy
-0,89%
Cierre anterior
139,29
Rango de hoy
137,27 – 140,21
Volumen hoy
143.401
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,02 (puede no estar actualizado)
- Dividend yield
- 2,11% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2022 | 140,00 | 142,81 | 139,41 | 141,89 | +1,21% | 2,43% | 51.300 |
| 04/03/2022 | 135,44 | 140,32 | 135,44 | 140,19 | +2,70% | 3,60% | 43.700 |
| 03/03/2022 | 136,23 | 136,95 | 135,27 | 136,50 | +1,04% | 1,23% | 38.100 |
| 02/03/2022 | 132,91 | 135,40 | 132,27 | 135,09 | +2,36% | 2,35% | 40.800 |
| 01/03/2022 | 132,00 | 133,15 | 129,81 | 131,98 | -0,73% | 2,53% | 67.300 |
| 28/02/2022 | 130,39 | 133,24 | 130,39 | 132,95 | +0,70% | 2,19% | 66.200 |
| 25/02/2022 | 128,63 | 132,57 | 128,47 | 132,02 | +3,56% | 3,19% | 49.100 |
| 24/02/2022 | 126,30 | 130,49 | 125,39 | 127,48 | -1,93% | 4,04% | 69.600 |
| 23/02/2022 | 131,61 | 131,67 | 129,40 | 129,99 | -0,58% | 1,72% | 48.700 |
| 22/02/2022 | 129,65 | 131,69 | 129,26 | 130,75 | +0,93% | 1,87% | 43.300 |
| 18/02/2022 | 128,35 | 130,71 | 127,80 | 129,55 | +0,17% | 2,27% | 57.800 |
| 17/02/2022 | 128,18 | 129,54 | 126,78 | 129,33 | +0,19% | 2,15% | 54.600 |
| 16/02/2022 | 128,76 | 129,91 | 128,21 | 129,08 | -0,31% | 1,32% | 46.400 |
| 15/02/2022 | 130,13 | 130,41 | 128,91 | 129,48 | +0,36% | 1,15% | 33.900 |
| 14/02/2022 | 130,74 | 130,74 | 127,71 | 129,01 | -1,03% | 2,32% | 41.900 |
| 11/02/2022 | 129,95 | 131,13 | 128,91 | 130,35 | +1,05% | 1,71% | 39.900 |
| 10/02/2022 | 130,07 | 131,47 | 127,90 | 129,00 | -2,04% | 2,74% | 66.500 |
| 09/02/2022 | 132,94 | 132,94 | 130,61 | 131,69 | -0,27% | 1,75% | 50.700 |
| 08/02/2022 | 132,16 | 133,58 | 131,49 | 132,05 | -0,06% | 1,58% | 36.600 |
| 07/02/2022 | 131,31 | 133,17 | 131,31 | 132,13 | +0,10% | 1,42% | 42.800 |
| 04/02/2022 | 132,27 | 133,38 | 130,06 | 132,00 | -0,92% | 2,51% | 56.600 |
| 03/02/2022 | 134,12 | 134,95 | 132,79 | 133,22 | -0,71% | 1,61% | 61.200 |
| 02/02/2022 | 134,17 | 135,17 | 132,35 | 134,17 | -0,01% | 2,10% | 36.400 |
| 01/02/2022 | 135,15 | 135,34 | 132,63 | 134,18 | -1,49% | 2,01% | 44.900 |
| 31/01/2022 | 132,94 | 136,28 | 132,58 | 136,21 | +1,32% | 2,78% | 70.100 |
| 28/01/2022 | 132,19 | 134,45 | 131,21 | 134,43 | +2,02% | 2,45% | 35.100 |
| 27/01/2022 | 133,92 | 135,74 | 131,22 | 131,77 | -0,77% | 3,38% | 45.900 |
| 26/01/2022 | 134,18 | 136,35 | 130,89 | 132,79 | -0,22% | 4,07% | 135.100 |
| 25/01/2022 | 132,86 | 134,67 | 130,38 | 133,08 | -0,20% | 3,23% | 54.100 |
| 24/01/2022 | 133,44 | 134,61 | 130,40 | 133,35 | +0,02% | 3,15% | 84.500 |