🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 6 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/09/2004 | 16,65 | 16,67 | 16,60 | 16,65 | +0,36% | 0,40% | 23.550 |
| 01/09/2004 | 16,51 | 16,67 | 16,43 | 16,59 | +0,97% | 1,41% | 15.000 |
| 31/08/2004 | 16,29 | 16,47 | 16,21 | 16,43 | +0,57% | 1,60% | 9.300 |
| 30/08/2004 | 16,33 | 16,39 | 16,33 | 16,33 | -0,16% | 0,33% | 3.000 |
| 27/08/2004 | 16,38 | 16,47 | 16,27 | 16,36 | -0,12% | 1,22% | 6.450 |
| 26/08/2004 | 16,33 | 16,43 | 16,33 | 16,38 | +0,90% | 0,61% | 16.350 |
| 25/08/2004 | 16,33 | 16,36 | 16,13 | 16,23 | -0,21% | 1,43% | 6.450 |
| 24/08/2004 | 16,05 | 16,27 | 16,05 | 16,27 | +1,04% | 1,37% | 7.200 |
| 23/08/2004 | 16,17 | 16,20 | 16,07 | 16,10 | -0,25% | 0,82% | 8.400 |
| 20/08/2004 | 16,10 | 16,23 | 16,10 | 16,14 | +0,58% | 0,83% | 7.200 |
| 19/08/2004 | 16,07 | 16,18 | 16,02 | 16,05 | -0,33% | 1,00% | 7.200 |
| 18/08/2004 | 16,30 | 16,30 | 16,00 | 16,10 | -1,43% | 1,84% | 18.600 |
| 17/08/2004 | 16,10 | 16,35 | 16,01 | 16,33 | +1,83% | 2,15% | 12.300 |
| 16/08/2004 | 16,21 | 16,21 | 16,00 | 16,04 | -0,99% | 1,32% | 7.500 |
| 13/08/2004 | 16,12 | 16,27 | 16,12 | 16,20 | +0,29% | 0,91% | 8.400 |
| 12/08/2004 | 16,20 | 16,20 | 16,12 | 16,15 | +0,25% | 0,49% | 3.600 |
| 11/08/2004 | 16,16 | 16,30 | 16,11 | 16,11 | -0,17% | 1,16% | 7.500 |
| 10/08/2004 | 15,79 | 16,14 | 15,77 | 16,14 | +2,20% | 2,32% | 8.850 |
| 09/08/2004 | 15,97 | 16,17 | 15,77 | 15,79 | -0,67% | 2,46% | 12.000 |
| 06/08/2004 | 15,83 | 15,90 | 15,77 | 15,90 | +0,00% | 0,80% | 5.250 |
| 05/08/2004 | 15,97 | 16,17 | 15,85 | 15,90 | +0,59% | 2,00% | 15.300 |
| 04/08/2004 | 15,90 | 15,93 | 15,75 | 15,81 | -0,38% | 1,17% | 4.500 |
| 03/08/2004 | 15,71 | 15,99 | 15,71 | 15,87 | +1,06% | 1,82% | 8.250 |
| 02/08/2004 | 15,73 | 15,74 | 15,63 | 15,70 | -0,46% | 0,68% | 9.000 |
| 30/07/2004 | 15,71 | 15,88 | 15,60 | 15,77 | +1,24% | 1,78% | 18.900 |
| 29/07/2004 | 15,67 | 15,80 | 15,57 | 15,58 | -0,55% | 1,45% | 16.350 |
| 28/07/2004 | 15,67 | 15,73 | 15,63 | 15,67 | +0,21% | 0,64% | 6.900 |
| 27/07/2004 | 15,68 | 15,76 | 15,61 | 15,63 | -0,47% | 0,98% | 9.900 |
| 26/07/2004 | 15,67 | 15,83 | 15,63 | 15,71 | +0,47% | 1,28% | 16.650 |
| 23/07/2004 | 15,50 | 15,66 | 15,50 | 15,63 | +1,30% | 1,03% | 6.150 |