🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 6 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/2004 | 15,40 | 15,56 | 15,37 | 15,43 | -0,22% | 1,26% | 8.850 |
| 21/07/2004 | 15,37 | 15,59 | 15,37 | 15,47 | +1,09% | 1,47% | 8.550 |
| 20/07/2004 | 15,30 | 15,33 | 15,20 | 15,30 | +0,61% | 0,87% | 12.600 |
| 19/07/2004 | 15,19 | 15,26 | 15,17 | 15,21 | -0,17% | 0,57% | 22.200 |
| 16/07/2004 | 15,23 | 15,37 | 15,18 | 15,23 | +0,44% | 1,23% | 14.100 |
| 15/07/2004 | 15,33 | 15,33 | 15,12 | 15,17 | -0,48% | 1,39% | 8.100 |
| 14/07/2004 | 15,27 | 15,27 | 15,13 | 15,24 | -0,48% | 0,92% | 12.150 |
| 13/07/2004 | 15,33 | 15,33 | 15,20 | 15,31 | -0,17% | 0,87% | 11.400 |
| 12/07/2004 | 15,19 | 15,34 | 15,11 | 15,34 | +0,74% | 1,54% | 32.850 |
| 09/07/2004 | 15,25 | 15,27 | 15,17 | 15,23 | +0,97% | 0,66% | 18.150 |
| 08/07/2004 | 15,15 | 15,15 | 14,73 | 15,08 | -0,22% | 2,73% | 36.900 |
| 07/07/2004 | 15,33 | 15,33 | 15,07 | 15,11 | -1,05% | 1,74% | 23.250 |
| 06/07/2004 | 15,29 | 15,33 | 15,23 | 15,27 | -0,17% | 0,61% | 14.550 |
| 02/07/2004 | 15,20 | 15,33 | 15,15 | 15,30 | +1,06% | 1,23% | 12.300 |
| 01/07/2004 | 15,07 | 15,20 | 15,00 | 15,14 | +0,04% | 1,33% | 23.250 |
| 30/06/2004 | 15,03 | 15,19 | 15,03 | 15,13 | +1,11% | 1,02% | 9.150 |
| 29/06/2004 | 14,93 | 15,10 | 14,90 | 14,97 | +0,76% | 1,34% | 15.600 |
| 28/06/2004 | 14,83 | 15,00 | 14,79 | 14,85 | +0,63% | 1,44% | 34.800 |
| 25/06/2004 | 15,00 | 15,05 | 14,63 | 14,76 | -1,42% | 2,80% | 303.300 |
| 24/06/2004 | 14,83 | 15,23 | 14,83 | 14,97 | +1,40% | 2,70% | 44.850 |
| 23/06/2004 | 14,74 | 14,87 | 14,60 | 14,77 | +0,18% | 1,81% | 31.050 |
| 22/06/2004 | 14,70 | 14,88 | 14,67 | 14,74 | -0,05% | 1,45% | 19.050 |
| 21/06/2004 | 14,90 | 14,90 | 14,55 | 14,75 | -1,03% | 2,33% | 29.850 |
| 18/06/2004 | 15,00 | 15,00 | 14,80 | 14,90 | -0,67% | 1,33% | 46.800 |
| 17/06/2004 | 15,13 | 15,13 | 14,90 | 15,00 | -0,88% | 1,54% | 23.550 |
| 16/06/2004 | 15,45 | 15,45 | 15,02 | 15,13 | -1,73% | 2,80% | 47.850 |
| 15/06/2004 | 14,87 | 15,43 | 14,77 | 15,40 | +3,96% | 4,48% | 25.500 |
| 14/06/2004 | 15,28 | 15,33 | 14,81 | 14,81 | -2,71% | 3,40% | 21.600 |
| 10/06/2004 | 14,68 | 15,41 | 14,57 | 15,23 | +4,53% | 5,72% | 39.000 |
| 09/06/2004 | 14,93 | 15,07 | 14,53 | 14,57 | -1,97% | 3,57% | 13.950 |