🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

140,28 USD

Máx. histórico

145,81

1771 días

Split 3:2 del 09/09/2014

Caída desde máximo

-3,79%

Rango 52 semanas

118,88 – 145,54

Variación hoy

-1,00%

Cierre anterior

141,69

Rango de hoy

137,25 – 142,80

Volumen hoy

233.766

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,37 (puede no estar actualizado)
Dividend yield
2,08% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,02%
Fecha de pago Importe por participación
14/09/2026 0,7350 USD
15/06/2026 0,7350 USD
16/03/2026 0,6850 USD
15/12/2025 0,6850 USD
15/09/2025 0,6850 USD
16/06/2025 0,6850 USD
14/03/2025 0,6400 USD
16/12/2024 0,6400 USD
16/09/2024 0,6400 USD
14/06/2024 0,6400 USD
14/03/2024 0,5900 USD
14/12/2023 0,5900 USD
14/09/2023 0,5900 USD
14/06/2023 0,5900 USD
14/03/2023 0,5350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2005 17,83 17,85 17,75 17,85 +0,04% 0,52% 5.550
10/01/2005 17,80 17,97 17,80 17,84 -0,15% 0,94% 8.700
07/01/2005 17,91 17,91 17,87 17,87 -0,22% 0,22% 14.400
06/01/2005 17,98 18,07 17,90 17,91 -0,04% 0,93% 19.500
05/01/2005 17,85 18,07 17,85 17,91 +0,45% 1,23% 8.700
04/01/2005 17,77 17,87 17,69 17,83 +0,56% 1,01% 5.700
03/01/2005 17,80 17,83 17,70 17,73 -0,37% 0,71% 12.450
31/12/2004 17,82 17,85 17,75 17,80 -0,04% 0,60% 6.750
30/12/2004 17,72 17,81 17,72 17,81 +0,04% 0,53% 4.950
29/12/2004 17,70 17,82 17,70 17,80 +0,75% 0,68% 4.350
28/12/2004 17,70 17,80 17,67 17,67 -0,19% 0,75% 5.850
27/12/2004 17,69 17,80 17,66 17,70 +0,08% 0,79% 7.650
23/12/2004 18,03 18,03 17,33 17,69 -1,70% 3,88% 28.500
22/12/2004 17,80 18,37 17,80 17,99 +1,47% 3,18% 52.350
21/12/2004 17,71 17,80 17,63 17,73 +0,15% 0,94% 12.150
20/12/2004 17,60 17,71 17,50 17,71 +0,42% 1,17% 7.650
17/12/2004 17,39 17,63 17,39 17,63 +0,95% 1,42% 8.400
16/12/2004 17,13 17,53 17,13 17,47 +1,67% 2,33% 8.700
15/12/2004 17,06 17,20 17,06 17,18 +0,74% 0,82% 4.350
14/12/2004 17,27 17,27 16,93 17,05 -2,03% 1,93% 18.750
13/12/2004 17,44 17,50 17,36 17,41 +0,04% 0,80% 14.550
10/12/2004 17,37 17,41 17,33 17,40 -0,08% 0,42% 4.800
09/12/2004 17,33 17,60 17,33 17,41 +0,08% 1,58% 16.350
08/12/2004 17,33 17,47 17,33 17,40 +0,50% 0,77% 10.650
07/12/2004 17,21 17,41 17,21 17,31 +0,43% 1,16% 11.100
06/12/2004 17,33 17,37 17,21 17,24 +0,08% 0,92% 11.100
03/12/2004 17,17 17,23 17,17 17,23 +0,16% 0,35% 3.150
02/12/2004 17,23 17,23 17,13 17,20 +0,19% 0,58% 6.300
01/12/2004 17,27 17,27 17,07 17,17 -0,58% 1,12% 13.800
30/11/2004 17,23 17,47 17,20 17,27 -0,35% 1,55% 18.450