🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 6 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/06/2004 | 14,50 | 14,91 | 14,47 | 14,86 | +3,10% | 3,08% | 14.400 |
| 07/06/2004 | 14,37 | 14,57 | 14,28 | 14,41 | +0,32% | 1,99% | 56.550 |
| 04/06/2004 | 14,60 | 14,63 | 14,33 | 14,37 | -2,05% | 2,05% | 34.050 |
| 03/06/2004 | 15,07 | 15,12 | 14,66 | 14,67 | -3,25% | 3,05% | 24.450 |
| 02/06/2004 | 15,35 | 15,35 | 15,07 | 15,16 | -2,45% | 1,87% | 18.300 |
| 01/06/2004 | 15,63 | 15,73 | 15,45 | 15,54 | -0,09% | 1,79% | 17.100 |
| 28/05/2004 | 15,39 | 15,83 | 15,27 | 15,55 | +1,43% | 3,60% | 18.150 |
| 27/05/2004 | 15,13 | 15,37 | 15,11 | 15,33 | +2,50% | 1,76% | 29.700 |
| 26/05/2004 | 14,53 | 15,01 | 14,53 | 14,96 | +3,41% | 3,30% | 32.700 |
| 25/05/2004 | 13,90 | 14,47 | 13,85 | 14,47 | +5,03% | 4,41% | 60.900 |
| 24/05/2004 | 13,81 | 13,89 | 13,76 | 13,77 | +0,24% | 0,97% | 25.650 |
| 21/05/2004 | 13,79 | 13,85 | 13,70 | 13,74 | +0,15% | 1,06% | 18.300 |
| 20/05/2004 | 13,79 | 13,79 | 13,61 | 13,72 | -0,19% | 1,26% | 24.750 |
| 19/05/2004 | 13,83 | 13,93 | 13,67 | 13,75 | -1,10% | 1,93% | 34.950 |
| 18/05/2004 | 13,92 | 13,97 | 13,80 | 13,90 | -0,14% | 1,20% | 53.400 |
| 17/05/2004 | 14,03 | 14,05 | 13,87 | 13,92 | -1,37% | 1,28% | 28.650 |
| 14/05/2004 | 14,17 | 14,33 | 14,10 | 14,11 | +0,28% | 1,65% | 47.550 |
| 13/05/2004 | 14,57 | 14,63 | 14,07 | 14,07 | -3,39% | 3,80% | 36.000 |
| 12/05/2004 | 14,60 | 14,60 | 14,40 | 14,57 | -0,68% | 1,37% | 22.350 |
| 11/05/2004 | 14,47 | 14,67 | 14,47 | 14,67 | +1,24% | 1,38% | 9.300 |
| 10/05/2004 | 14,57 | 14,71 | 14,40 | 14,49 | -0,37% | 2,11% | 27.900 |
| 07/05/2004 | 14,87 | 14,90 | 14,20 | 14,54 | -2,20% | 4,71% | 29.550 |
| 06/05/2004 | 15,33 | 15,37 | 14,87 | 14,87 | -3,42% | 3,31% | 27.600 |
| 05/05/2004 | 15,69 | 15,73 | 15,37 | 15,39 | -2,33% | 2,29% | 22.200 |
| 04/05/2004 | 15,95 | 16,03 | 15,75 | 15,76 | -1,17% | 1,76% | 28.950 |
| 03/05/2004 | 16,10 | 16,23 | 15,90 | 15,95 | -1,36% | 2,07% | 11.550 |
| 30/04/2004 | 16,40 | 16,60 | 16,17 | 16,17 | -1,54% | 2,64% | 8.100 |
| 29/04/2004 | 16,53 | 16,53 | 16,33 | 16,42 | -0,32% | 1,21% | 7.650 |
| 28/04/2004 | 16,77 | 16,85 | 16,43 | 16,47 | -1,55% | 2,50% | 10.050 |
| 27/04/2004 | 16,58 | 16,73 | 16,50 | 16,73 | +0,92% | 1,41% | 11.550 |