🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 5 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2005 | 18,67 | 18,93 | 18,51 | 18,81 | +0,32% | 2,21% | 6.300 |
| 19/05/2005 | 18,61 | 18,87 | 18,60 | 18,75 | +0,75% | 1,43% | 6.150 |
| 18/05/2005 | 18,57 | 18,83 | 18,57 | 18,61 | +1,01% | 1,44% | 9.000 |
| 17/05/2005 | 18,59 | 18,67 | 18,33 | 18,43 | -1,29% | 1,79% | 8.400 |
| 16/05/2005 | 19,07 | 19,13 | 18,67 | 18,67 | -2,44% | 2,45% | 14.400 |
| 13/05/2005 | 19,67 | 19,67 | 18,88 | 19,13 | -0,93% | 4,00% | 28.650 |
| 12/05/2005 | 19,00 | 19,33 | 19,00 | 19,31 | +1,12% | 1,75% | 11.850 |
| 11/05/2005 | 19,00 | 19,34 | 18,67 | 19,10 | +0,53% | 3,51% | 22.200 |
| 10/05/2005 | 18,27 | 19,00 | 18,20 | 19,00 | +4,59% | 4,38% | 27.750 |
| 09/05/2005 | 17,80 | 18,17 | 17,79 | 18,17 | +4,21% | 2,13% | 37.950 |
| 06/05/2005 | 16,73 | 17,61 | 16,67 | 17,43 | +8,06% | 5,66% | 62.700 |
| 05/05/2005 | 16,97 | 17,17 | 15,73 | 16,13 | -6,71% | 8,45% | 74.700 |
| 04/05/2005 | 17,68 | 17,77 | 17,11 | 17,29 | -2,48% | 3,70% | 12.300 |
| 03/05/2005 | 17,70 | 17,76 | 17,70 | 17,73 | -0,19% | 0,34% | 3.150 |
| 02/05/2005 | 18,00 | 18,00 | 17,68 | 17,77 | -1,77% | 1,78% | 5.550 |
| 29/04/2005 | 17,83 | 18,09 | 17,70 | 18,09 | +2,30% | 2,17% | 9.000 |
| 28/04/2005 | 17,83 | 17,83 | 17,68 | 17,68 | -1,78% | 0,86% | 5.250 |
| 27/04/2005 | 18,10 | 18,10 | 17,93 | 18,00 | -0,92% | 0,92% | 4.200 |
| 26/04/2005 | 18,13 | 18,17 | 18,10 | 18,17 | +0,18% | 0,40% | 3.900 |
| 25/04/2005 | 18,29 | 18,39 | 18,13 | 18,13 | -0,73% | 1,39% | 12.000 |
| 22/04/2005 | 18,49 | 18,49 | 18,27 | 18,27 | -1,37% | 1,19% | 8.850 |
| 21/04/2005 | 18,61 | 18,66 | 18,30 | 18,52 | -0,50% | 1,93% | 12.600 |
| 20/04/2005 | 18,45 | 18,67 | 18,45 | 18,61 | +0,79% | 1,16% | 21.150 |
| 19/04/2005 | 18,68 | 18,83 | 18,43 | 18,47 | -1,07% | 2,11% | 13.800 |
| 18/04/2005 | 18,90 | 18,94 | 18,31 | 18,67 | -1,27% | 3,32% | 6.750 |
| 15/04/2005 | 18,83 | 19,00 | 18,83 | 18,91 | +0,39% | 0,89% | 16.050 |
| 14/04/2005 | 18,70 | 18,83 | 18,67 | 18,83 | +1,36% | 0,89% | 21.150 |
| 13/04/2005 | 18,33 | 18,67 | 18,30 | 18,58 | +1,27% | 2,00% | 14.100 |
| 12/04/2005 | 18,27 | 18,35 | 18,26 | 18,35 | +0,00% | 0,47% | 4.650 |
| 11/04/2005 | 18,19 | 18,35 | 18,13 | 18,35 | +0,81% | 1,17% | 6.150 |