🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

139,29 USD

Máx. histórico

145,81

1767 días

Split 3:2 del 09/09/2014

Caída desde máximo

-4,47%

Rango 52 semanas

118,88 – 140,83

Variación hoy

+2,11%

Cierre anterior

136,41

Rango de hoy

136,02 – 139,45

Volumen hoy

149.571

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,22 (puede no estar actualizado)
Dividend yield
2,16% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,04%
Fecha de pago Importe por participación
14/09/2026 0,7350 USD
15/06/2026 0,7350 USD
16/03/2026 0,6850 USD
15/12/2025 0,6850 USD
15/09/2025 0,6850 USD
16/06/2025 0,6850 USD
14/03/2025 0,6400 USD
16/12/2024 0,6400 USD
16/09/2024 0,6400 USD
14/06/2024 0,6400 USD
14/03/2024 0,5900 USD
14/12/2023 0,5900 USD
14/09/2023 0,5900 USD
14/06/2023 0,5900 USD
14/03/2023 0,5350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 136,42 138,37 135,98 136,57 +0,07% 1,75% 146.700
03/10/2025 134,25 137,28 133,99 136,47 +1,56% 2,45% 146.400
02/10/2025 133,99 135,03 132,93 134,38 -0,25% 1,57% 126.600
01/10/2025 134,49 135,67 134,32 134,72 +0,02% 1,00% 110.400
30/09/2025 135,26 136,23 134,13 134,69 -0,42% 1,55% 163.600
29/09/2025 133,42 135,31 132,48 135,26 +0,88% 2,12% 148.600
26/09/2025 132,34 134,50 131,64 134,08 +1,68% 2,16% 170.100
25/09/2025 132,18 132,85 131,25 131,87 +0,27% 1,21% 192.800
24/09/2025 132,19 132,79 130,50 131,52 -1,05% 1,73% 124.500
23/09/2025 128,68 133,39 128,68 132,92 +3,04% 3,66% 158.200
22/09/2025 128,22 129,40 127,56 129,00 +0,34% 1,44% 126.200
19/09/2025 127,55 129,15 126,50 128,56 +1,78% 2,08% 361.200
18/09/2025 123,76 127,16 123,76 126,31 +1,49% 2,75% 156.000
17/09/2025 122,94 126,06 121,86 124,45 +1,40% 3,42% 160.100
16/09/2025 124,00 124,90 121,93 122,73 -1,34% 2,40% 193.700
15/09/2025 124,41 125,33 123,50 124,40 -0,60% 1,47% 122.700
12/09/2025 125,10 125,34 124,42 125,15 -0,07% 0,74% 177.800
11/09/2025 124,12 125,79 123,91 125,24 +1,34% 1,51% 97.200
10/09/2025 124,23 125,60 123,26 123,58 -0,53% 1,88% 94.800
09/09/2025 123,25 124,81 123,06 124,24 +0,74% 1,42% 119.200
08/09/2025 125,47 125,47 122,88 123,33 -1,79% 2,06% 92.500
05/09/2025 124,80 125,73 123,68 125,58 +0,90% 1,64% 97.300
04/09/2025 123,95 124,47 122,34 124,46 +1,12% 1,72% 87.700
03/09/2025 122,98 124,10 122,57 123,08 -0,06% 1,24% 155.500
02/09/2025 123,00 124,20 122,96 123,15 -0,35% 1,01% 112.800
29/08/2025 123,74 124,72 123,33 123,58 +0,11% 1,12% 73.600
28/08/2025 124,20 124,20 122,00 123,44 -0,31% 1,77% 88.600
27/08/2025 123,79 124,68 123,41 123,82 -0,15% 1,03% 103.300
26/08/2025 124,53 124,89 122,86 124,00 -0,34% 1,63% 129.200
25/08/2025 126,47 126,47 124,27 124,42 -2,18% 1,74% 70.100