🇬🇧 CPG.L — Compass Group PLC

Consumo cíclico Compra
← Volver

Precio actual

33,23 USD

Máx. histórico

36,41

528 días

Split 25:26 del 27/06/2017

Caída desde máximo

-8,72%

Rango 52 semanas

26,00 – 34,92

Variación hoy

-2,58%

Cierre anterior

34,11

Rango de hoy

32,95 – 33,93

Volumen hoy

1.954.720

Peor caída histórica

-75,74%

02/05/2000 → 12/03/2003

Recuperado en 2688 días

Volatilidad anualizada ⓘ

32,73%

Información
Nombre completo
Compass Group PLC
Divisa
USD
Mercado
LSE
Sector
Consumo cíclico
Industria
Restaurants
Empleados
590.000
PER ⓘ
27,92 (puede no estar actualizado)
Dividend yield
2,01% (puede no estar actualizado)
Precio objetivo analistas
38,06 USD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,6790 USD · Yield: 2,04%
Fecha de pago Importe por participación
18/06/2026 0,2550 USD
15/01/2026 0,4240 USD
19/06/2025 0,2230 USD
16/01/2025 0,4196 USD
13/06/2024 0,2164 USD
18/01/2024 0,3753 USD
08/06/2023 0,2003 USD
19/01/2023 0,2952 USD
09/06/2022 0,1255 USD
20/01/2022 0,1870 USD
16/01/2020 0,3593 USD
20/06/2019 0,1750 USD
17/01/2019 0,3392 USD
21/06/2018 0,1643 USD
18/01/2018 0,2978 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2017 25:26
08/07/2014 16:17
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2018 21,39 21,49 21,30 21,42 -0,50% 0,90% 4.812.945
04/06/2018 21,33 21,55 21,31 21,53 +1,50% 1,16% 3.349.726
01/06/2018 21,57 21,59 21,17 21,21 -1,26% 1,94% 3.645.562
31/05/2018 21,46 21,60 21,32 21,48 +0,50% 1,33% 5.758.450
30/05/2018 21,26 21,38 21,20 21,38 +0,08% 0,87% 3.315.025
29/05/2018 21,70 21,70 21,24 21,36 -2,07% 2,12% 5.029.683
25/05/2018 21,64 21,89 21,55 21,81 +1,37% 1,55% 3.140.213
24/05/2018 21,37 21,62 21,30 21,52 +0,17% 1,47% 2.687.768
23/05/2018 21,64 21,78 21,41 21,48 -0,81% 1,71% 6.484.135
22/05/2018 21,53 21,75 21,48 21,66 +0,16% 1,22% 3.083.319
21/05/2018 21,51 21,72 21,42 21,62 +0,60% 1,44% 2.468.932
18/05/2018 21,28 21,54 21,16 21,50 +0,88% 1,81% 5.182.582
17/05/2018 20,97 21,31 20,93 21,31 +1,74% 1,81% 2.302.993
16/05/2018 21,00 21,02 20,61 20,94 -0,94% 1,96% 4.042.583
15/05/2018 20,72 21,18 20,69 21,14 +2,28% 2,36% 4.450.315
14/05/2018 20,80 20,90 20,64 20,67 +1,38% 1,27% 5.149.635
11/05/2018 20,51 20,52 20,38 20,39 -0,70% 0,69% 5.341.175
10/05/2018 20,57 20,69 20,48 20,53 +0,47% 1,05% 6.185.138
09/05/2018 20,81 21,07 20,02 20,44 -4,88% 5,01% 9.810.651
08/05/2018 21,22 21,51 21,18 21,48 +1,48% 1,57% 4.697.620
04/05/2018 21,32 21,35 21,10 21,17 +0,09% 1,15% 7.126.340
03/05/2018 21,36 21,45 21,15 21,15 -1,00% 1,40% 8.083.901
02/05/2018 21,48 21,61 21,32 21,37 -1,24% 1,33% 3.892.823
01/05/2018 21,90 22,00 21,52 21,63 +0,71% 2,23% 2.597.601
30/04/2018 21,43 21,56 21,38 21,48 -0,72% 0,87% 2.871.464
27/04/2018 21,33 21,66 21,28 21,64 +1,50% 1,79% 4.472.321
26/04/2018 20,89 21,36 20,83 21,32 +1,85% 2,54% 2.527.471
25/04/2018 20,75 21,06 20,72 20,93 +0,81% 1,65% 3.737.049
24/04/2018 20,72 20,87 20,63 20,76 -0,25% 1,18% 3.739.865
23/04/2018 21,06 21,06 20,71 20,81 -1,69% 1,63% 2.974.514