🇬🇧 CPG.L — Compass Group PLC

Consumo cíclico Compra
← Volver

Precio actual

33,23 USD

Máx. histórico

36,41

528 días

Split 25:26 del 27/06/2017

Caída desde máximo

-8,72%

Rango 52 semanas

26,00 – 34,92

Variación hoy

-2,58%

Cierre anterior

34,11

Rango de hoy

32,95 – 33,93

Volumen hoy

1.954.720

Peor caída histórica

-75,74%

02/05/2000 → 12/03/2003

Recuperado en 2688 días

Volatilidad anualizada ⓘ

32,73%

Información
Nombre completo
Compass Group PLC
Divisa
USD
Mercado
LSE
Sector
Consumo cíclico
Industria
Restaurants
Empleados
590.000
PER ⓘ
27,92 (puede no estar actualizado)
Dividend yield
2,01% (puede no estar actualizado)
Precio objetivo analistas
38,06 USD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,6790 USD · Yield: 2,04%
Fecha de pago Importe por participación
18/06/2026 0,2550 USD
15/01/2026 0,4240 USD
19/06/2025 0,2230 USD
16/01/2025 0,4196 USD
13/06/2024 0,2164 USD
18/01/2024 0,3753 USD
08/06/2023 0,2003 USD
19/01/2023 0,2952 USD
09/06/2022 0,1255 USD
20/01/2022 0,1870 USD
16/01/2020 0,3593 USD
20/06/2019 0,1750 USD
17/01/2019 0,3392 USD
21/06/2018 0,1643 USD
18/01/2018 0,2978 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2017 25:26
08/07/2014 16:17
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2018 21,05 21,07 20,22 20,30 -3,29% 4,03% 4.918.075
09/10/2018 21,06 21,08 20,78 20,99 -0,63% 1,43% 2.360.641
08/10/2018 21,09 21,13 20,94 21,12 +1,67% 0,90% 2.615.628
05/10/2018 21,10 21,12 20,69 20,77 -1,09% 2,01% 4.862.613
04/10/2018 21,61 21,67 20,92 21,00 -3,63% 3,47% 4.949.761
03/10/2018 22,19 22,23 21,71 21,79 -2,24% 2,34% 4.432.849
02/10/2018 22,29 22,31 22,15 22,29 +0,01% 0,70% 3.245.883
01/10/2018 22,24 22,37 22,07 22,29 -0,08% 1,35% 2.597.484
28/09/2018 22,00 22,38 22,00 22,30 +0,30% 1,75% 4.662.465
27/09/2018 21,99 22,36 21,97 22,24 +0,98% 1,77% 3.243.584
26/09/2018 21,97 22,03 21,86 22,02 +0,60% 0,78% 2.665.758
25/09/2018 21,48 22,02 21,43 21,89 +2,47% 2,75% 4.198.051
24/09/2018 21,21 21,36 21,18 21,36 -1,14% 0,86% 2.812.974
21/09/2018 21,48 21,62 21,38 21,61 +2,24% 1,14% 6.736.865
20/09/2018 21,15 21,17 20,97 21,14 -0,08% 0,93% 5.196.640
19/09/2018 21,43 21,48 21,15 21,15 -1,17% 1,57% 3.478.030
18/09/2018 21,56 21,57 21,35 21,41 -0,24% 1,01% 2.778.941
17/09/2018 21,48 21,54 21,28 21,46 +0,16% 1,19% 2.220.130
14/09/2018 21,44 21,47 21,25 21,42 +1,03% 1,07% 2.270.347
13/09/2018 21,46 21,46 21,18 21,20 -0,96% 1,34% 2.716.431
12/09/2018 21,25 21,43 21,14 21,41 +0,81% 1,35% 2.878.697
11/09/2018 21,29 21,29 21,05 21,24 +0,49% 1,13% 2.282.429
10/09/2018 21,09 21,15 20,94 21,13 +0,50% 0,95% 2.070.630
07/09/2018 21,14 21,19 20,88 21,03 -0,43% 1,47% 3.491.190
06/09/2018 21,30 21,33 21,08 21,12 -0,42% 1,15% 3.528.413
05/09/2018 21,41 21,48 21,11 21,21 -1,37% 1,77% 2.275.677
04/09/2018 21,55 21,64 21,34 21,50 -0,81% 1,37% 2.511.079
03/09/2018 21,53 21,68 21,48 21,68 +0,46% 0,90% 1.437.099
31/08/2018 21,77 21,87 21,56 21,58 -1,07% 1,43% 3.025.116
30/08/2018 21,78 21,84 21,65 21,81 +1,19% 0,84% 1.648.268