🇬🇧 CPG.L — Compass Group PLC

Consumo cíclico Compra
← Volver

Precio actual

33,23 USD

Máx. histórico

36,41

528 días

Split 25:26 del 27/06/2017

Caída desde máximo

-8,72%

Rango 52 semanas

26,00 – 34,92

Variación hoy

-2,58%

Cierre anterior

34,11

Rango de hoy

32,95 – 33,93

Volumen hoy

1.954.720

Peor caída histórica

-75,74%

02/05/2000 → 12/03/2003

Recuperado en 2688 días

Volatilidad anualizada ⓘ

32,73%

Información
Nombre completo
Compass Group PLC
Divisa
USD
Mercado
LSE
Sector
Consumo cíclico
Industria
Restaurants
Empleados
590.000
PER ⓘ
27,92 (puede no estar actualizado)
Dividend yield
2,01% (puede no estar actualizado)
Precio objetivo analistas
38,06 USD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,6790 USD · Yield: 2,04%
Fecha de pago Importe por participación
18/06/2026 0,2550 USD
15/01/2026 0,4240 USD
19/06/2025 0,2230 USD
16/01/2025 0,4196 USD
13/06/2024 0,2164 USD
18/01/2024 0,3753 USD
08/06/2023 0,2003 USD
19/01/2023 0,2952 USD
09/06/2022 0,1255 USD
20/01/2022 0,1870 USD
16/01/2020 0,3593 USD
20/06/2019 0,1750 USD
17/01/2019 0,3392 USD
21/06/2018 0,1643 USD
18/01/2018 0,2978 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2017 25:26
08/07/2014 16:17
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2018 21,82 21,87 21,51 21,55 -1,23% 1,62% 3.452.057
28/08/2018 21,83 21,90 21,63 21,82 +1,64% 1,24% 2.727.045
24/08/2018 21,45 21,47 21,27 21,47 -0,35% 0,93% 2.290.124
23/08/2018 21,76 21,79 21,50 21,54 -1,02% 1,33% 3.420.265
22/08/2018 21,58 21,96 21,58 21,76 +1,09% 1,73% 2.654.221
21/08/2018 21,82 21,82 21,39 21,53 -1,13% 1,97% 3.335.261
20/08/2018 21,62 21,95 21,58 21,77 +0,91% 1,68% 4.118.241
17/08/2018 21,25 21,58 21,23 21,58 +1,51% 1,64% 4.833.898
16/08/2018 20,89 21,26 20,81 21,26 +1,92% 2,16% 6.053.667
15/08/2018 21,11 21,13 20,75 20,86 -1,25% 1,81% 2.596.786
14/08/2018 21,26 21,29 21,09 21,12 -0,45% 0,93% 2.335.966
13/08/2018 21,23 21,27 21,13 21,22 -0,78% 0,66% 2.310.564
10/08/2018 21,48 21,54 21,36 21,38 -1,10% 0,84% 2.520.188
09/08/2018 21,41 21,66 21,40 21,62 +0,35% 1,20% 2.402.070
08/08/2018 21,29 21,61 21,29 21,55 +1,23% 1,49% 2.304.062
07/08/2018 21,20 21,45 21,14 21,28 -0,12% 1,47% 2.743.344
06/08/2018 21,25 21,40 21,22 21,31 +0,01% 0,86% 2.788.101
03/08/2018 21,23 21,36 21,10 21,31 -0,58% 1,23% 3.777.648
02/08/2018 21,46 21,46 21,17 21,43 +0,39% 1,35% 3.034.486
01/08/2018 21,44 21,62 21,32 21,35 -0,85% 1,41% 4.318.578
31/07/2018 21,42 21,59 21,31 21,53 +0,82% 1,29% 3.869.781
30/07/2018 21,07 21,46 20,96 21,36 +0,83% 2,36% 5.678.490
27/07/2018 21,10 21,18 20,93 21,18 -0,06% 1,21% 3.961.327
26/07/2018 21,23 21,38 20,92 21,19 -1,94% 2,14% 6.250.763
25/07/2018 21,57 21,62 21,40 21,61 +0,59% 1,04% 4.167.840
24/07/2018 21,66 21,71 21,49 21,49 -0,76% 1,03% 2.897.668
23/07/2018 21,72 21,76 21,63 21,65 +0,59% 0,61% 2.568.704
20/07/2018 21,42 21,53 21,34 21,53 +0,03% 0,88% 3.780.776
19/07/2018 21,63 21,79 21,52 21,52 -0,63% 1,24% 5.609.653
18/07/2018 21,89 22,01 21,65 21,65 -1,77% 1,62% 3.205.382