🇬🇧 CPG.L — Compass Group PLC

Consumo cíclico Compra
← Volver

Precio actual

33,23 USD

Máx. histórico

36,41

528 días

Split 25:26 del 27/06/2017

Caída desde máximo

-8,72%

Rango 52 semanas

26,00 – 34,92

Variación hoy

-2,58%

Cierre anterior

34,11

Rango de hoy

32,95 – 33,93

Volumen hoy

1.954.720

Peor caída histórica

-75,74%

02/05/2000 → 12/03/2003

Recuperado en 2688 días

Volatilidad anualizada ⓘ

32,73%

Información
Nombre completo
Compass Group PLC
Divisa
USD
Mercado
LSE
Sector
Consumo cíclico
Industria
Restaurants
Empleados
590.000
PER ⓘ
27,92 (puede no estar actualizado)
Dividend yield
2,01% (puede no estar actualizado)
Precio objetivo analistas
38,06 USD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,6790 USD · Yield: 2,04%
Fecha de pago Importe por participación
18/06/2026 0,2550 USD
15/01/2026 0,4240 USD
19/06/2025 0,2230 USD
16/01/2025 0,4196 USD
13/06/2024 0,2164 USD
18/01/2024 0,3753 USD
08/06/2023 0,2003 USD
19/01/2023 0,2952 USD
09/06/2022 0,1255 USD
20/01/2022 0,1870 USD
16/01/2020 0,3593 USD
20/06/2019 0,1750 USD
17/01/2019 0,3392 USD
21/06/2018 0,1643 USD
18/01/2018 0,2978 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2017 25:26
08/07/2014 16:17
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2018 21,13 21,25 21,04 21,05 -0,16% 1,02% 2.927.151
06/03/2018 21,19 21,30 21,08 21,08 +0,22% 1,01% 2.823.549
05/03/2018 20,99 21,11 20,95 21,04 +0,21% 0,72% 3.215.911
02/03/2018 21,07 21,21 20,96 20,99 -0,78% 1,14% 3.105.195
01/03/2018 21,19 21,35 21,10 21,16 -1,58% 1,20% 3.746.402
28/02/2018 21,52 21,68 21,45 21,50 -0,69% 1,10% 4.621.032
27/02/2018 21,69 21,77 21,60 21,65 -0,17% 0,77% 4.484.231
26/02/2018 21,34 21,77 21,32 21,68 +1,82% 2,09% 4.736.754
23/02/2018 21,44 21,48 21,23 21,30 -0,61% 1,20% 3.756.770
22/02/2018 21,50 21,61 21,32 21,43 -1,45% 1,33% 4.885.101
21/02/2018 21,59 21,81 21,59 21,74 +0,12% 1,04% 4.166.500
20/02/2018 21,69 21,77 21,46 21,71 +0,08% 1,42% 6.177.173
19/02/2018 21,75 21,83 21,68 21,70 -0,58% 0,71% 3.203.969
16/02/2018 21,91 21,94 21,73 21,82 +0,41% 1,00% 3.774.302
15/02/2018 21,68 21,79 21,58 21,74 +1,10% 0,97% 5.450.810
14/02/2018 21,12 21,55 20,99 21,50 +2,33% 2,63% 7.301.798
13/02/2018 20,96 21,16 20,95 21,01 +0,26% 0,99% 4.111.545
12/02/2018 20,94 21,04 20,82 20,96 -0,17% 1,02% 4.232.248
09/02/2018 21,02 21,16 20,92 20,99 -0,06% 1,13% 7.813.179
08/02/2018 21,16 21,20 20,73 21,00 +4,73% 2,20% 11.373.179
07/02/2018 20,10 20,22 19,69 20,06 +0,94% 2,60% 6.210.987
06/02/2018 19,61 20,05 19,47 19,87 -2,42% 2,95% 8.534.247
05/02/2018 20,54 20,57 20,35 20,36 -2,58% 1,03% 4.722.750
02/02/2018 21,00 21,00 20,89 20,90 -0,55% 0,51% 7.850.436
01/02/2018 21,14 21,21 20,93 21,01 +0,15% 1,31% 4.956.274
31/01/2018 21,08 21,08 20,92 20,98 +0,44% 0,77% 4.817.286
30/01/2018 20,99 21,14 20,89 20,89 -1,12% 1,21% 4.099.643
29/01/2018 21,28 21,30 21,00 21,13 -0,81% 1,40% 3.918.575
26/01/2018 21,28 21,38 21,22 21,30 +0,12% 0,76% 3.633.808
25/01/2018 21,42 21,52 21,15 21,28 +0,78% 1,73% 4.566.903