🇬🇧 CPG.L — Compass Group PLC

Consumo cíclico Compra
← Volver

Precio actual

33,23 USD

Máx. histórico

36,41

528 días

Split 25:26 del 27/06/2017

Caída desde máximo

-8,72%

Rango 52 semanas

26,00 – 34,92

Variación hoy

-2,58%

Cierre anterior

34,11

Rango de hoy

32,95 – 33,93

Volumen hoy

1.954.720

Peor caída histórica

-75,74%

02/05/2000 → 12/03/2003

Recuperado en 2688 días

Volatilidad anualizada ⓘ

32,73%

Información
Nombre completo
Compass Group PLC
Divisa
USD
Mercado
LSE
Sector
Consumo cíclico
Industria
Restaurants
Empleados
590.000
PER ⓘ
27,92 (puede no estar actualizado)
Dividend yield
2,01% (puede no estar actualizado)
Precio objetivo analistas
38,06 USD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,6790 USD · Yield: 2,04%
Fecha de pago Importe por participación
18/06/2026 0,2550 USD
15/01/2026 0,4240 USD
19/06/2025 0,2230 USD
16/01/2025 0,4196 USD
13/06/2024 0,2164 USD
18/01/2024 0,3753 USD
08/06/2023 0,2003 USD
19/01/2023 0,2952 USD
09/06/2022 0,1255 USD
20/01/2022 0,1870 USD
16/01/2020 0,3593 USD
20/06/2019 0,1750 USD
17/01/2019 0,3392 USD
21/06/2018 0,1643 USD
18/01/2018 0,2978 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2017 25:26
08/07/2014 16:17
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2019 22,31 22,38 22,08 22,33 +0,09% 1,36% 2.112.469
15/02/2019 22,51 22,68 22,29 22,31 -1,15% 1,76% 2.922.813
14/02/2019 22,60 22,69 22,47 22,57 -0,43% 0,97% 2.225.236
13/02/2019 22,42 22,75 22,32 22,67 +0,97% 1,93% 2.732.176
12/02/2019 22,42 22,57 22,20 22,45 -0,59% 1,66% 3.735.445
11/02/2019 22,74 22,82 22,41 22,59 -0,27% 1,82% 3.501.165
08/02/2019 22,81 22,89 22,56 22,65 -0,40% 1,42% 3.561.546
07/02/2019 22,44 22,98 22,37 22,74 +3,47% 2,68% 6.380.913
06/02/2019 21,77 21,97 21,66 21,97 -0,32% 1,43% 4.335.972
05/02/2019 21,50 22,04 21,41 22,04 +1,92% 2,94% 5.526.335
04/02/2019 21,32 21,68 21,32 21,63 +1,10% 1,69% 5.140.986
01/02/2019 21,37 21,48 21,30 21,39 +0,04% 0,83% 3.047.564
31/01/2019 21,41 21,58 21,29 21,39 -0,37% 1,32% 4.598.644
30/01/2019 21,06 21,46 20,95 21,46 +1,35% 2,42% 4.277.080
29/01/2019 20,91 21,30 20,85 21,18 +1,31% 2,14% 3.728.875
28/01/2019 20,90 21,01 20,81 20,91 +0,44% 0,98% 2.946.677
25/01/2019 21,17 21,18 20,81 20,81 -1,35% 1,73% 3.946.814
24/01/2019 21,29 21,29 21,00 21,10 +0,24% 1,35% 3.289.122
23/01/2019 21,11 21,16 20,85 21,05 +0,33% 1,47% 3.472.945
22/01/2019 20,96 21,14 20,92 20,98 +0,43% 1,05% 1.674.812
21/01/2019 20,80 20,93 20,79 20,89 -0,62% 0,71% 1.724.306
18/01/2019 21,02 21,10 20,81 21,02 +1,23% 1,39% 3.271.161
17/01/2019 20,78 20,81 20,58 20,76 -1,09% 1,09% 5.615.888
16/01/2019 21,39 21,39 20,98 20,99 -1,56% 1,93% 4.104.482
15/01/2019 21,29 21,47 21,23 21,33 +0,38% 1,12% 2.996.256
14/01/2019 21,33 21,48 21,14 21,24 -0,06% 1,60% 2.587.798
11/01/2019 21,30 21,49 21,21 21,26 -0,87% 1,29% 2.796.213
10/01/2019 21,17 21,51 21,16 21,44 +1,75% 1,66% 3.393.272
09/01/2019 21,20 21,31 21,01 21,07 -0,51% 1,38% 3.432.460
08/01/2019 21,03 21,31 21,01 21,18 +1,08% 1,46% 6.239.635