🇬🇧 CPG.L — Compass Group PLC

Consumo cíclico Compra
← Volver

Precio actual

33,23 USD

Máx. histórico

36,41

528 días

Split 25:26 del 27/06/2017

Caída desde máximo

-8,72%

Rango 52 semanas

26,00 – 34,92

Variación hoy

-2,58%

Cierre anterior

34,11

Rango de hoy

32,95 – 33,93

Volumen hoy

1.954.720

Peor caída histórica

-75,74%

02/05/2000 → 12/03/2003

Recuperado en 2688 días

Volatilidad anualizada ⓘ

32,73%

Información
Nombre completo
Compass Group PLC
Divisa
USD
Mercado
LSE
Sector
Consumo cíclico
Industria
Restaurants
Empleados
590.000
PER ⓘ
27,92 (puede no estar actualizado)
Dividend yield
2,01% (puede no estar actualizado)
Precio objetivo analistas
38,06 USD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,6790 USD · Yield: 2,04%
Fecha de pago Importe por participación
18/06/2026 0,2550 USD
15/01/2026 0,4240 USD
19/06/2025 0,2230 USD
16/01/2025 0,4196 USD
13/06/2024 0,2164 USD
18/01/2024 0,3753 USD
08/06/2023 0,2003 USD
19/01/2023 0,2952 USD
09/06/2022 0,1255 USD
20/01/2022 0,1870 USD
16/01/2020 0,3593 USD
20/06/2019 0,1750 USD
17/01/2019 0,3392 USD
21/06/2018 0,1643 USD
18/01/2018 0,2978 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2017 25:26
08/07/2014 16:17
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2020 25,11 25,45 24,67 24,73 -1,93% 3,09% 2.449.897
29/01/2020 25,22 25,31 25,03 25,22 -0,34% 1,08% 1.705.144
28/01/2020 24,94 25,32 24,71 25,30 +1,99% 2,43% 2.389.410
27/01/2020 24,98 25,07 24,60 24,81 -1,87% 1,88% 3.301.490
24/01/2020 25,00 25,49 24,96 25,28 +1,93% 2,13% 2.397.783
23/01/2020 25,04 25,14 24,66 24,80 -0,59% 1,92% 2.623.201
22/01/2020 25,21 25,38 24,95 24,95 -0,93% 1,71% 1.950.023
21/01/2020 25,08 25,36 24,99 25,18 +0,05% 1,48% 2.557.312
20/01/2020 25,22 25,32 25,12 25,17 -0,61% 0,80% 1.228.928
17/01/2020 25,29 25,50 25,22 25,32 +0,82% 1,11% 2.494.393
16/01/2020 25,44 25,62 25,05 25,12 -2,17% 2,23% 2.890.629
15/01/2020 25,52 25,75 25,48 25,67 +1,06% 1,03% 3.774.578
14/01/2020 25,12 25,45 25,01 25,40 +0,91% 1,73% 3.173.605
13/01/2020 24,98 25,36 24,91 25,17 +0,72% 1,82% 2.209.477
10/01/2020 25,05 25,16 24,95 24,99 -0,14% 0,86% 2.863.401
09/01/2020 24,96 25,15 24,84 25,03 +0,59% 1,23% 2.645.728
08/01/2020 24,31 24,92 24,31 24,88 +1,51% 2,51% 2.364.185
07/01/2020 24,46 24,67 24,39 24,51 +0,81% 1,19% 2.559.579
06/01/2020 24,46 24,58 24,20 24,31 -2,16% 1,55% 2.213.743
03/01/2020 25,01 25,01 24,76 24,85 -1,44% 1,00% 1.646.640
02/01/2020 24,97 25,27 24,97 25,21 +1,74% 1,17% 1.586.942
31/12/2019 24,98 25,00 24,77 24,78 -0,63% 0,92% 624.718
30/12/2019 24,87 25,10 24,83 24,94 +0,80% 1,11% 2.130.653
27/12/2019 24,96 25,07 24,68 24,74 -0,34% 1,56% 1.539.083
24/12/2019 24,68 24,83 24,51 24,83 +0,16% 1,28% 270.551
23/12/2019 24,73 24,91 24,58 24,79 +0,35% 1,34% 2.334.859
20/12/2019 24,45 24,82 24,38 24,70 +1,01% 1,80% 7.664.215
19/12/2019 24,53 24,55 24,36 24,45 -0,60% 0,75% 8.481.663
18/12/2019 24,51 24,90 24,51 24,60 -0,81% 1,58% 4.716.065
17/12/2019 24,78 24,97 24,62 24,80 -0,18% 1,43% 3.593.503