🇬🇧 CPG.L — Compass Group PLC

Consumo cíclico Compra
← Volver

Precio actual

33,23 USD

Máx. histórico

36,41

528 días

Split 25:26 del 27/06/2017

Caída desde máximo

-8,72%

Rango 52 semanas

26,00 – 34,92

Variación hoy

-2,58%

Cierre anterior

34,11

Rango de hoy

32,95 – 33,93

Volumen hoy

1.954.720

Peor caída histórica

-75,74%

02/05/2000 → 12/03/2003

Recuperado en 2688 días

Volatilidad anualizada ⓘ

32,73%

Información
Nombre completo
Compass Group PLC
Divisa
USD
Mercado
LSE
Sector
Consumo cíclico
Industria
Restaurants
Empleados
590.000
PER ⓘ
27,92 (puede no estar actualizado)
Dividend yield
2,01% (puede no estar actualizado)
Precio objetivo analistas
38,06 USD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,6790 USD · Yield: 2,04%
Fecha de pago Importe por participación
18/06/2026 0,2550 USD
15/01/2026 0,4240 USD
19/06/2025 0,2230 USD
16/01/2025 0,4196 USD
13/06/2024 0,2164 USD
18/01/2024 0,3753 USD
08/06/2023 0,2003 USD
19/01/2023 0,2952 USD
09/06/2022 0,1255 USD
20/01/2022 0,1870 USD
16/01/2020 0,3593 USD
20/06/2019 0,1750 USD
17/01/2019 0,3392 USD
21/06/2018 0,1643 USD
18/01/2018 0,2978 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2017 25:26
08/07/2014 16:17
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2019 25,05 25,54 24,93 25,31 +0,86% 2,41% 6.470.995
20/09/2019 25,38 25,38 24,87 25,10 -0,71% 2,02% 5.842.780
19/09/2019 24,99 25,40 24,95 25,28 +0,94% 1,80% 3.738.397
18/09/2019 25,08 25,19 24,85 25,04 +0,85% 1,37% 3.865.443
17/09/2019 24,32 24,86 24,25 24,83 +1,60% 2,53% 2.260.260
16/09/2019 24,27 24,67 24,20 24,44 +0,66% 1,93% 2.953.978
13/09/2019 24,59 24,61 23,87 24,27 -2,08% 3,01% 3.171.031
12/09/2019 24,79 24,96 24,52 24,79 -0,16% 1,77% 3.135.119
11/09/2019 24,63 24,83 24,32 24,83 +1,08% 2,08% 3.353.531
10/09/2019 24,81 25,10 24,15 24,57 -1,72% 3,81% 5.575.275
09/09/2019 25,79 25,87 24,68 25,00 -3,23% 4,62% 2.759.498
06/09/2019 25,64 25,89 25,40 25,83 +1,41% 1,92% 2.376.356
05/09/2019 26,27 26,29 25,29 25,47 -1,41% 3,82% 2.776.158
04/09/2019 25,96 25,99 25,59 25,83 +0,17% 1,54% 1.778.961
03/09/2019 25,43 25,79 25,43 25,79 +0,16% 1,42% 1.991.447
02/09/2019 25,38 25,85 25,35 25,75 +1,45% 1,96% 2.878.213
30/08/2019 25,35 25,52 25,27 25,38 -0,02% 0,96% 3.111.725
29/08/2019 25,56 25,72 25,29 25,39 -0,67% 1,67% 1.904.606
28/08/2019 25,51 25,77 25,34 25,56 +0,79% 1,69% 2.564.441
27/08/2019 24,97 25,36 24,92 25,36 +0,98% 1,76% 3.706.554
23/08/2019 25,06 25,47 25,05 25,11 +1,13% 1,66% 1.822.596
22/08/2019 25,31 25,37 24,73 24,83 -2,02% 2,53% 2.730.620
21/08/2019 25,21 25,42 25,14 25,34 +1,05% 1,11% 1.719.093
20/08/2019 25,06 25,43 24,94 25,08 +0,25% 1,95% 2.457.631
19/08/2019 24,93 25,11 24,71 25,02 +1,53% 1,61% 2.152.570
16/08/2019 24,60 24,71 24,24 24,64 +1,25% 1,92% 2.249.405
15/08/2019 24,43 24,65 24,15 24,34 -0,12% 2,05% 4.270.289
14/08/2019 24,84 24,87 24,21 24,36 -1,59% 2,67% 2.586.875
13/08/2019 25,02 25,16 24,69 24,76 -0,64% 1,91% 2.652.560
12/08/2019 24,82 25,09 24,64 24,92 -0,58% 1,79% 1.511.461