🇬🇧 CPG.L — Compass Group PLC

Consumo cíclico Compra
← Volver

Precio actual

33,23 USD

Máx. histórico

36,41

528 días

Split 25:26 del 27/06/2017

Caída desde máximo

-8,72%

Rango 52 semanas

26,00 – 34,92

Variación hoy

-2,58%

Cierre anterior

34,11

Rango de hoy

32,95 – 33,93

Volumen hoy

1.954.720

Peor caída histórica

-75,74%

02/05/2000 → 12/03/2003

Recuperado en 2688 días

Volatilidad anualizada ⓘ

32,73%

Información
Nombre completo
Compass Group PLC
Divisa
USD
Mercado
LSE
Sector
Consumo cíclico
Industria
Restaurants
Empleados
590.000
PER ⓘ
27,92 (puede no estar actualizado)
Dividend yield
2,01% (puede no estar actualizado)
Precio objetivo analistas
38,06 USD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,6790 USD · Yield: 2,04%
Fecha de pago Importe por participación
18/06/2026 0,2550 USD
15/01/2026 0,4240 USD
19/06/2025 0,2230 USD
16/01/2025 0,4196 USD
13/06/2024 0,2164 USD
18/01/2024 0,3753 USD
08/06/2023 0,2003 USD
19/01/2023 0,2952 USD
09/06/2022 0,1255 USD
20/01/2022 0,1870 USD
16/01/2020 0,3593 USD
20/06/2019 0,1750 USD
17/01/2019 0,3392 USD
21/06/2018 0,1643 USD
18/01/2018 0,2978 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2017 25:26
08/07/2014 16:17
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2020 16,08 16,38 15,48 15,67 -2,71% 5,57% 5.121.943
09/06/2020 16,55 16,69 16,08 16,11 -2,65% 3,73% 9.230.093
08/06/2020 16,75 16,87 15,75 16,55 -1,75% 6,72% 5.929.461
05/06/2020 16,29 16,84 16,19 16,84 +4,01% 4,02% 5.060.399
04/06/2020 15,99 16,36 15,76 16,19 +0,61% 3,73% 7.537.092
03/06/2020 15,88 16,23 15,64 16,10 +3,21% 3,72% 5.975.836
02/06/2020 15,17 15,75 14,94 15,59 +5,62% 5,35% 4.768.540
01/06/2020 14,80 15,10 14,57 14,76 +1,22% 3,63% 3.827.790
29/05/2020 15,46 15,52 14,54 14,59 -7,04% 6,37% 19.983.638
28/05/2020 15,37 16,88 13,74 15,69 +1,92% 20,42% 6.578.631
27/05/2020 14,95 16,08 13,29 15,40 +4,94% 18,64% 8.346.424
26/05/2020 14,44 14,93 14,27 14,67 +4,43% 4,56% 28.389.335
22/05/2020 13,96 14,45 13,71 14,05 +1,11% 5,30% 11.471.117
21/05/2020 13,83 14,11 13,50 13,89 -0,67% 4,42% 13.492.204
20/05/2020 13,48 14,55 12,87 13,99 +2,94% 12,50% 32.372.828
19/05/2020 13,66 13,98 12,49 13,59 -2,51% 10,93% 16.227.655
18/05/2020 13,35 13,95 13,27 13,94 +4,55% 5,02% 5.746.362
15/05/2020 13,72 13,99 13,33 13,33 -1,56% 4,77% 7.793.683
14/05/2020 13,82 13,82 13,18 13,54 -3,54% 4,65% 7.052.747
13/05/2020 15,15 15,24 14,03 14,04 -8,76% 8,01% 6.395.197
12/05/2020 15,23 15,53 15,01 15,39 -2,40% 3,44% 5.985.098
11/05/2020 16,22 16,33 15,52 15,77 -0,59% 5,02% 4.527.041
07/05/2020 16,14 16,19 15,63 15,86 -2,26% 3,44% 3.526.345
06/05/2020 16,15 16,47 15,82 16,23 -0,05% 4,08% 4.321.636
05/05/2020 15,70 16,56 15,70 16,23 +4,25% 5,47% 6.416.395
04/05/2020 15,73 16,16 15,29 15,57 -2,61% 5,58% 4.267.511
01/05/2020 16,58 16,71 15,89 15,99 -4,03% 4,97% 2.549.258
30/04/2020 17,88 18,13 16,64 16,66 -5,55% 8,37% 4.595.910
29/04/2020 16,71 17,74 16,39 17,64 +5,86% 8,08% 3.801.979
28/04/2020 16,54 16,82 16,43 16,66 +0,64% 2,33% 4.746.066