🇬🇧 CPG.L — Compass Group PLC

Consumo cíclico Compra
← Volver

Precio actual

33,23 USD

Máx. histórico

36,41

528 días

Split 25:26 del 27/06/2017

Caída desde máximo

-8,72%

Rango 52 semanas

26,00 – 34,92

Variación hoy

-2,58%

Cierre anterior

34,11

Rango de hoy

32,95 – 33,93

Volumen hoy

1.954.720

Peor caída histórica

-75,74%

02/05/2000 → 12/03/2003

Recuperado en 2688 días

Volatilidad anualizada ⓘ

32,73%

Información
Nombre completo
Compass Group PLC
Divisa
USD
Mercado
LSE
Sector
Consumo cíclico
Industria
Restaurants
Empleados
590.000
PER ⓘ
27,92 (puede no estar actualizado)
Dividend yield
2,01% (puede no estar actualizado)
Precio objetivo analistas
38,06 USD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 18 horas
Sobre la empresa

Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,6790 USD · Yield: 2,04%
Fecha de pago Importe por participación
18/06/2026 0,2550 USD
15/01/2026 0,4240 USD
19/06/2025 0,2230 USD
16/01/2025 0,4196 USD
13/06/2024 0,2164 USD
18/01/2024 0,3753 USD
08/06/2023 0,2003 USD
19/01/2023 0,2952 USD
09/06/2022 0,1255 USD
20/01/2022 0,1870 USD
16/01/2020 0,3593 USD
20/06/2019 0,1750 USD
17/01/2019 0,3392 USD
21/06/2018 0,1643 USD
18/01/2018 0,2978 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2017 25:26
08/07/2014 16:17
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/2020 15,38 16,67 15,38 15,90 -9,66% 8,42% 8.091.428
11/03/2020 18,83 19,05 17,61 17,61 -6,37% 7,64% 8.996.855
10/03/2020 19,52 20,02 18,60 18,80 -2,77% 7,28% 8.502.134
09/03/2020 19,20 20,21 19,17 19,34 -5,62% 5,42% 5.653.826
06/03/2020 20,41 20,69 19,64 20,49 -1,74% 5,11% 9.832.738
05/03/2020 21,38 21,48 20,66 20,86 -1,81% 3,85% 6.196.844
04/03/2020 21,99 21,99 21,05 21,24 -2,86% 4,28% 15.361.010
03/03/2020 21,98 22,24 21,78 21,87 +0,42% 2,09% 4.618.268
02/03/2020 22,54 22,61 21,37 21,78 -1,22% 5,48% 8.069.992
28/02/2020 21,77 22,25 21,18 22,04 -3,68% 4,91% 9.254.053
27/02/2020 23,49 23,49 22,89 22,89 -4,10% 2,55% 6.252.541
26/02/2020 24,09 24,18 23,29 23,87 -1,28% 3,70% 5.120.000
25/02/2020 24,51 24,75 24,17 24,17 -1,27% 2,35% 3.082.634
24/02/2020 24,94 24,94 24,29 24,48 -2,68% 2,62% 3.228.167
21/02/2020 25,11 25,32 25,04 25,16 -0,11% 1,13% 2.813.630
20/02/2020 25,34 25,39 25,13 25,19 -0,62% 1,02% 2.058.716
19/02/2020 25,33 25,52 25,20 25,34 +0,18% 1,26% 2.582.271
18/02/2020 25,18 25,41 25,11 25,29 -0,33% 1,21% 4.000.079
17/02/2020 25,48 25,55 25,27 25,38 +0,21% 1,10% 1.248.843
14/02/2020 25,55 25,57 25,28 25,32 +0,36% 1,12% 1.862.997
13/02/2020 25,55 25,57 25,17 25,23 -1,16% 1,57% 1.965.939
12/02/2020 25,50 25,59 25,19 25,53 +0,49% 1,59% 2.528.908
11/02/2020 25,72 25,77 25,40 25,40 -0,96% 1,43% 3.692.389
10/02/2020 25,09 25,65 25,07 25,65 +1,69% 2,31% 2.752.295
07/02/2020 25,34 25,44 25,14 25,22 -0,86% 1,22% 1.762.427
06/02/2020 25,39 25,61 25,11 25,44 +2,42% 2,00% 4.178.837
05/02/2020 24,66 25,05 24,66 24,84 +1,09% 1,59% 6.105.070
04/02/2020 24,64 24,69 24,27 24,58 -1,19% 1,69% 2.916.035
03/02/2020 24,85 25,17 24,85 24,87 +1,27% 1,30% 2.583.217
31/01/2020 24,92 24,92 24,47 24,56 -0,69% 1,79% 3.869.089