🇬🇧 CPG.L — Compass Group PLC
Consumo cíclico CompraPrecio actual
33,23 USD
Máx. histórico
36,41
528 días
Split 25:26 del 27/06/2017
Caída desde máximo
-8,72%
Rango 52 semanas
26,00 – 34,92
Variación hoy
-2,58%
Cierre anterior
34,11
Rango de hoy
32,95 – 33,93
Volumen hoy
1.954.720
Peor caída histórica
-75,74%
02/05/2000 → 12/03/2003
Recuperado en 2688 días
Volatilidad anualizada ⓘ
32,73%
- Nombre completo
- Compass Group PLC
- Divisa
- USD
- Mercado
- LSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 590.000
- PER ⓘ
- 27,92 (puede no estar actualizado)
- Dividend yield
- 2,01% (puede no estar actualizado)
- Precio objetivo analistas
- 38,06 USD (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 1 día
Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 18/06/2026 | 0,2550 USD |
| 15/01/2026 | 0,4240 USD |
| 19/06/2025 | 0,2230 USD |
| 16/01/2025 | 0,4196 USD |
| 13/06/2024 | 0,2164 USD |
| 18/01/2024 | 0,3753 USD |
| 08/06/2023 | 0,2003 USD |
| 19/01/2023 | 0,2952 USD |
| 09/06/2022 | 0,1255 USD |
| 20/01/2022 | 0,1870 USD |
| 16/01/2020 | 0,3593 USD |
| 20/06/2019 | 0,1750 USD |
| 17/01/2019 | 0,3392 USD |
| 21/06/2018 | 0,1643 USD |
| 18/01/2018 | 0,2978 USD |
| Fecha | Ratio |
|---|---|
| 27/06/2017 | 25:26 |
| 08/07/2014 | 16:17 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/12/2008 | 5,01 | 5,01 | 4,67 | 4,70 | -9,74% | 6,81% | 7.968.169 |
| 28/11/2008 | 4,93 | 5,21 | 4,89 | 5,21 | +4,96% | 6,46% | 7.785.947 |
| 27/11/2008 | 4,79 | 5,01 | 4,72 | 4,96 | +3,99% | 5,95% | 8.543.166 |
| 26/11/2008 | 4,65 | 4,89 | 4,53 | 4,77 | +8,69% | 7,73% | 19.791.946 |
| 25/11/2008 | 4,26 | 4,47 | 4,04 | 4,39 | +4,25% | 10,11% | 15.584.936 |
| 24/11/2008 | 4,10 | 4,25 | 4,02 | 4,21 | +7,38% | 5,71% | 18.852.148 |
| 21/11/2008 | 4,05 | 4,22 | 3,89 | 3,92 | -1,35% | 8,26% | 19.586.134 |
| 20/11/2008 | 3,87 | 4,12 | 3,87 | 3,97 | -1,80% | 6,53% | 21.734.961 |
| 19/11/2008 | 4,12 | 4,17 | 4,01 | 4,05 | -0,68% | 4,02% | 16.670.600 |
| 18/11/2008 | 4,17 | 4,25 | 4,03 | 4,07 | -2,41% | 5,25% | 11.390.789 |
| 17/11/2008 | 4,35 | 4,41 | 4,15 | 4,17 | -3,16% | 6,00% | 11.516.498 |
| 14/11/2008 | 4,43 | 4,45 | 4,23 | 4,31 | +0,50% | 4,87% | 20.069.497 |
| 13/11/2008 | 4,38 | 4,46 | 4,13 | 4,29 | -3,45% | 7,53% | 12.668.200 |
| 12/11/2008 | 4,76 | 4,84 | 4,38 | 4,44 | -8,21% | 9,68% | 14.733.953 |
| 11/11/2008 | 4,89 | 5,01 | 4,81 | 4,84 | -4,35% | 3,91% | 10.158.091 |
| 10/11/2008 | 5,13 | 5,22 | 5,01 | 5,06 | +1,49% | 4,04% | 5.282.521 |
| 07/11/2008 | 4,99 | 5,08 | 4,83 | 4,99 | +0,84% | 5,02% | 9.087.098 |
| 06/11/2008 | 5,08 | 5,25 | 4,92 | 4,94 | -7,69% | 6,52% | 7.646.750 |
| 05/11/2008 | 5,43 | 5,43 | 5,21 | 5,36 | -0,82% | 3,95% | 5.251.106 |
| 04/11/2008 | 5,07 | 5,44 | 5,04 | 5,40 | +7,17% | 7,82% | 7.517.924 |
| 03/11/2008 | 5,16 | 5,17 | 4,94 | 5,04 | -1,37% | 4,39% | 6.655.622 |
| 31/10/2008 | 5,24 | 5,27 | 4,57 | 5,11 | -4,33% | 13,25% | 10.287.247 |
| 30/10/2008 | 5,15 | 5,37 | 5,08 | 5,34 | +5,57% | 5,61% | 10.370.845 |
| 29/10/2008 | 4,91 | 5,06 | 4,74 | 5,06 | +9,67% | 6,53% | 10.934.320 |
| 28/10/2008 | 4,46 | 4,70 | 4,30 | 4,61 | +9,69% | 8,97% | 10.296.136 |
| 27/10/2008 | 4,19 | 4,29 | 4,09 | 4,20 | -6,46% | 4,71% | 11.812.354 |
| 24/10/2008 | 4,77 | 4,81 | 4,35 | 4,50 | -10,87% | 9,59% | 15.367.264 |
| 23/10/2008 | 5,14 | 5,24 | 4,91 | 5,04 | -1,99% | 6,45% | 8.986.345 |
| 22/10/2008 | 4,91 | 5,19 | 4,91 | 5,15 | -1,66% | 5,65% | 9.088.156 |
| 21/10/2008 | 5,25 | 5,29 | 5,11 | 5,23 | -1,17% | 3,51% | 10.548.775 |