🇬🇧 CPG.L — Compass Group PLC
Consumo cíclico CompraPrecio actual
33,23 USD
Máx. histórico
36,41
528 días
Split 25:26 del 27/06/2017
Caída desde máximo
-8,72%
Rango 52 semanas
26,00 – 34,92
Variación hoy
-2,58%
Cierre anterior
34,11
Rango de hoy
32,95 – 33,93
Volumen hoy
1.954.720
Peor caída histórica
-75,74%
02/05/2000 → 12/03/2003
Recuperado en 2688 días
Volatilidad anualizada ⓘ
32,73%
- Nombre completo
- Compass Group PLC
- Divisa
- USD
- Mercado
- LSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 590.000
- PER ⓘ
- 27,92 (puede no estar actualizado)
- Dividend yield
- 2,01% (puede no estar actualizado)
- Precio objetivo analistas
- 38,06 USD (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 1 día
Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 18/06/2026 | 0,2550 USD |
| 15/01/2026 | 0,4240 USD |
| 19/06/2025 | 0,2230 USD |
| 16/01/2025 | 0,4196 USD |
| 13/06/2024 | 0,2164 USD |
| 18/01/2024 | 0,3753 USD |
| 08/06/2023 | 0,2003 USD |
| 19/01/2023 | 0,2952 USD |
| 09/06/2022 | 0,1255 USD |
| 20/01/2022 | 0,1870 USD |
| 16/01/2020 | 0,3593 USD |
| 20/06/2019 | 0,1750 USD |
| 17/01/2019 | 0,3392 USD |
| 21/06/2018 | 0,1643 USD |
| 18/01/2018 | 0,2978 USD |
| Fecha | Ratio |
|---|---|
| 27/06/2017 | 25:26 |
| 08/07/2014 | 16:17 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/02/2009 | 4,81 | 4,88 | 4,70 | 4,76 | -0,24% | 3,78% | 10.696.878 |
| 25/02/2009 | 4,73 | 4,83 | 4,69 | 4,77 | -0,18% | 2,99% | 8.176.783 |
| 24/02/2009 | 4,77 | 4,85 | 4,72 | 4,78 | -0,58% | 2,69% | 12.637.395 |
| 23/02/2009 | 5,03 | 5,06 | 4,79 | 4,81 | -2,80% | 5,48% | 7.303.470 |
| 20/02/2009 | 5,05 | 5,07 | 4,91 | 4,94 | -1,92% | 3,16% | 5.670.667 |
| 19/02/2009 | 5,07 | 5,12 | 5,01 | 5,04 | +0,25% | 2,25% | 7.479.294 |
| 18/02/2009 | 5,13 | 5,19 | 4,95 | 5,03 | -1,62% | 4,68% | 10.741.345 |
| 17/02/2009 | 5,11 | 5,14 | 5,00 | 5,11 | -1,09% | 2,77% | 7.199.497 |
| 16/02/2009 | 5,14 | 5,29 | 5,14 | 5,17 | -1,64% | 2,92% | 5.669.831 |
| 13/02/2009 | 5,32 | 5,39 | 5,22 | 5,25 | +0,09% | 3,21% | 8.935.520 |
| 12/02/2009 | 5,34 | 5,41 | 5,14 | 5,25 | -3,56% | 4,96% | 14.018.176 |
| 11/02/2009 | 5,44 | 5,53 | 5,39 | 5,44 | -1,76% | 2,62% | 5.283.688 |
| 10/02/2009 | 5,72 | 5,73 | 5,54 | 5,54 | -5,09% | 3,30% | 9.984.016 |
| 09/02/2009 | 5,84 | 5,94 | 5,76 | 5,84 | +0,49% | 3,02% | 7.773.817 |
| 06/02/2009 | 5,90 | 5,90 | 5,65 | 5,81 | +0,64% | 4,29% | 14.576.837 |
| 05/02/2009 | 5,64 | 5,82 | 5,51 | 5,77 | +5,39% | 5,52% | 29.973.581 |
| 04/02/2009 | 5,43 | 5,55 | 5,40 | 5,48 | +1,94% | 2,72% | 25.112.283 |
| 03/02/2009 | 5,21 | 5,40 | 5,12 | 5,37 | +5,20% | 5,35% | 6.017.824 |
| 02/02/2009 | 5,35 | 5,35 | 5,09 | 5,11 | -7,50% | 4,84% | 12.240.466 |
| 30/01/2009 | 5,47 | 5,69 | 5,43 | 5,52 | +3,18% | 4,85% | 11.158.895 |
| 29/01/2009 | 5,30 | 5,40 | 5,27 | 5,35 | +0,99% | 2,45% | 5.496.094 |
| 28/01/2009 | 5,34 | 5,47 | 5,30 | 5,30 | -1,24% | 3,31% | 11.931.947 |
| 27/01/2009 | 5,30 | 5,38 | 5,19 | 5,37 | +2,62% | 3,48% | 4.676.769 |
| 26/01/2009 | 5,11 | 5,25 | 5,06 | 5,23 | +3,51% | 3,78% | 6.965.021 |
| 23/01/2009 | 5,10 | 5,16 | 4,96 | 5,05 | -2,11% | 3,89% | 5.753.280 |
| 22/01/2009 | 5,24 | 5,33 | 5,12 | 5,16 | +0,05% | 3,95% | 6.337.626 |
| 21/01/2009 | 5,10 | 5,23 | 4,99 | 5,16 | -0,65% | 4,81% | 9.381.187 |
| 20/01/2009 | 5,12 | 5,23 | 5,08 | 5,19 | -2,08% | 2,99% | 9.516.475 |
| 19/01/2009 | 5,26 | 5,40 | 5,21 | 5,30 | +0,47% | 3,71% | 6.878.051 |
| 16/01/2009 | 5,33 | 5,44 | 5,22 | 5,28 | +1,78% | 4,05% | 7.365.695 |