🇬🇧 CPG.L — Compass Group PLC
Consumo cíclico CompraPrecio actual
33,23 USD
Máx. histórico
36,41
528 días
Split 25:26 del 27/06/2017
Caída desde máximo
-8,72%
Rango 52 semanas
26,00 – 34,92
Variación hoy
-2,58%
Cierre anterior
34,11
Rango de hoy
32,95 – 33,93
Volumen hoy
1.954.720
Peor caída histórica
-75,74%
02/05/2000 → 12/03/2003
Recuperado en 2688 días
Volatilidad anualizada ⓘ
32,73%
- Nombre completo
- Compass Group PLC
- Divisa
- USD
- Mercado
- LSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 590.000
- PER ⓘ
- 27,92 (puede no estar actualizado)
- Dividend yield
- 2,01% (puede no estar actualizado)
- Precio objetivo analistas
- 38,06 USD (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 1 día
Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 18/06/2026 | 0,2550 USD |
| 15/01/2026 | 0,4240 USD |
| 19/06/2025 | 0,2230 USD |
| 16/01/2025 | 0,4196 USD |
| 13/06/2024 | 0,2164 USD |
| 18/01/2024 | 0,3753 USD |
| 08/06/2023 | 0,2003 USD |
| 19/01/2023 | 0,2952 USD |
| 09/06/2022 | 0,1255 USD |
| 20/01/2022 | 0,1870 USD |
| 16/01/2020 | 0,3593 USD |
| 20/06/2019 | 0,1750 USD |
| 17/01/2019 | 0,3392 USD |
| 21/06/2018 | 0,1643 USD |
| 18/01/2018 | 0,2978 USD |
| Fecha | Ratio |
|---|---|
| 27/06/2017 | 25:26 |
| 08/07/2014 | 16:17 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/2009 | 5,15 | 5,25 | 5,02 | 5,19 | +0,58% | 4,57% | 24.514.142 |
| 14/01/2009 | 5,37 | 5,42 | 5,03 | 5,16 | -2,00% | 7,21% | 7.794.477 |
| 13/01/2009 | 5,21 | 5,33 | 5,20 | 5,26 | -2,26% | 2,38% | 6.664.167 |
| 12/01/2009 | 5,40 | 5,44 | 5,28 | 5,38 | -2,59% | 2,88% | 6.402.849 |
| 09/01/2009 | 5,62 | 5,72 | 5,50 | 5,53 | -1,51% | 4,03% | 7.516.744 |
| 08/01/2009 | 5,68 | 5,68 | 5,53 | 5,61 | -0,12% | 2,74% | 5.893.805 |
| 07/01/2009 | 5,93 | 5,93 | 5,50 | 5,62 | -3,75% | 7,37% | 10.931.126 |
| 06/01/2009 | 6,00 | 6,01 | 5,77 | 5,84 | -0,83% | 4,05% | 7.617.864 |
| 05/01/2009 | 5,85 | 5,93 | 5,78 | 5,88 | +4,10% | 2,64% | 7.244.177 |
| 02/01/2009 | 5,50 | 5,65 | 5,50 | 5,65 | +1,53% | 2,77% | 2.714.406 |
| 31/12/2008 | 5,50 | 5,58 | 5,36 | 5,57 | +3,64% | 3,97% | 1.192.776 |
| 30/12/2008 | 5,35 | 5,42 | 5,28 | 5,37 | +1,35% | 2,76% | 3.164.905 |
| 29/12/2008 | 5,28 | 5,30 | 5,23 | 5,30 | -0,11% | 1,36% | 3.348.141 |
| 24/12/2008 | 5,38 | 5,38 | 5,26 | 5,31 | -2,64% | 2,26% | 706.449 |
| 23/12/2008 | 5,23 | 5,48 | 5,22 | 5,45 | +2,86% | 5,06% | 5.579.215 |
| 22/12/2008 | 5,37 | 5,47 | 5,23 | 5,30 | -3,23% | 4,50% | 6.031.772 |
| 19/12/2008 | 5,61 | 5,61 | 5,34 | 5,48 | -4,86% | 4,85% | 12.647.420 |
| 18/12/2008 | 5,68 | 5,79 | 5,64 | 5,75 | -0,92% | 2,63% | 6.172.935 |
| 17/12/2008 | 5,79 | 5,99 | 5,68 | 5,81 | +0,21% | 5,40% | 13.337.143 |
| 16/12/2008 | 5,63 | 5,85 | 5,63 | 5,80 | +4,09% | 3,90% | 17.759.070 |
| 15/12/2008 | 5,54 | 5,60 | 5,48 | 5,57 | +3,52% | 2,13% | 9.558.142 |
| 12/12/2008 | 5,15 | 5,40 | 5,09 | 5,38 | +0,08% | 5,92% | 6.281.603 |
| 11/12/2008 | 5,36 | 5,45 | 5,28 | 5,37 | +1,78% | 3,17% | 6.651.189 |
| 10/12/2008 | 5,41 | 5,42 | 5,24 | 5,28 | -1,68% | 3,17% | 12.423.480 |
| 09/12/2008 | 5,20 | 5,45 | 5,08 | 5,37 | +3,00% | 7,13% | 10.037.134 |
| 08/12/2008 | 5,00 | 5,25 | 5,00 | 5,21 | +9,96% | 4,92% | 7.279.154 |
| 05/12/2008 | 5,01 | 5,03 | 4,70 | 4,74 | -5,85% | 6,64% | 9.446.372 |
| 04/12/2008 | 4,92 | 5,17 | 4,78 | 5,04 | +2,13% | 7,75% | 11.726.713 |
| 03/12/2008 | 4,97 | 4,97 | 4,71 | 4,93 | -1,36% | 5,34% | 15.047.982 |
| 02/12/2008 | 4,61 | 5,01 | 4,61 | 5,00 | +6,41% | 8,75% | 12.535.699 |